VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.1200 One month high (close): $107.5100

VYM Daily Change: 0.07% Daily StdDev 0.78% VYM EMA_5_Trend: 0.52% 10Minute StdDev: $0.9387

Latest Price : $107.51(0.07%)

Wed. May 12, 2021($0.5) Tue. May 11, 2021($1.1) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	10	104.12	105.27	106.61(0.12)	107.31(0.19)	107.74(0.21)	108.27	2.6	18	51(4)	50	[15]	[48]	[-0]	99	84	UT	0.6	OpenLong	(14)	27	-7	1	20	2,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.31(hourly_sma_10 -0.89%) 106.61(hourly_sma_20 -1.53%) 105.27(daily_ema_10 -2.77%) 104.12(daily_ema_20 -3.83%) Resistance Levels:

2	May/10	9	104.12	105.27	106.48(0.14)	107.1(0.19)	107.51(0.25)	108.34	2.6	18	47(5.2)	50	[18]	[53]	[35]	113	84	UT	1.1	HoldLong?	(16)	32	93	7	20	2.5,100	77
3	May/7	15	103.86	104.81	106.33(0.11)	106.9(0.12)	107.25(0.07)	107.47	2.5	17	42(-4.8)	50	[14]	[25]	[4]	93	6	UT	0.3	HoldLong?	(12)	9	8	0	12	1.7,100	70
4	May/7	14	103.86	104.81	106.21(0.12)	106.77(0.12)	107.17(0.11)	107.39	2.5	17	46(-0.7)	50	[16]	[30]	[7]	95	6	UT	0.3	HoldLong	(13)	14	15	1	17	1.8,100	70
5	May/7	13	103.86	104.81	106.08(0.11)	106.64(0.15)	107.05(0.16)	107.25	2.4	17	47(0.4)	50	[14]	[39]	[5]	92	31	UT	0.3	HoldLong	(14)	21	16	-4	5	1.7,99	70

6	May/7	12	103.86	104.81	105.96(0.11)	106.48(0.12)	106.88(0.17)	107.1	2.3	17	47(0.6)	50	[14]	[38]	[4]	92	33	UT	0.3	HoldLong	(13)	22	8	-1	17	1.7,99	70
7	May/7	11	103.86	104.81	105.85(0.11)	106.35(0.12)	106.7(0.15)	107.02	2.2	17	46(1)	50	[14]	[35]	[-0]	93	28	UT	0.5	HoldLong	(12)	20	-7	2	18	1.8,98	70
8	May/7	10	103.86	104.81	105.73(0.13)	106.22(0.11)	106.54(0.16)	107.08	2.3	17	45(0.8)	50	[17]	[37]	[14]	103	28	UT	0.8	CloseLong	(14)	21	30	7	20	2.1,100	70
9	May/7	9	103.86	104.81	105.6(0.11)	106.1(0.11)	106.37(0.14)	106.8	2.1	17	44(1.2)	50	[14]	[33]	[17]	96	25	UT	0.7	OpenLong?	(14)	18	45	2	20	1.9,98	70
10	May/6	15	103.6	104.37	105.48(0.09)	105.99(0.07)	106.23(0.14)	106.39	2.3	14	43(-7.5)	50	[12]	[30]	[8]	86	27	UT	0.3	HoldLong?	(10)	18	22	-1	12	1.5,98	65

11	May/6	14	103.6	104.37	105.39(0.06)	105.92(0.06)	106.08(0.06)	106.19	2.1	14	51(1.7)	50	[8]	[18]	[-2]	81	30	CR	0.2	OpenShort	(10)	8	-7	-2	6	1.3,98	65
12	May/6	13	103.6	104.37	105.32(0.06)	105.86(0.1)	106.01(0.1)	106.25	2.2	14	49(3)	50	[8]	[26]	[4]	90	51	UT	0.4	OpenLong	(8)	13	6	7	9	1.6,100	65
13	May/6	12	103.6	104.37	105.26(0.06)	105.76(0.1)	105.9(0.07)	106.2	2.1	14	46(3.3)	50	[8]	[22]	[4]	88	42	UT	0.5	OpenLong	(7)	9	10	-1	4	1.7,95	65
14	May/6	11	103.6	104.37	105.2(0.07)	105.66(0.13)	105.83(0.08)	106.1	2.1	14	43(3.1)	50	[9]	[25]	[17]	88	34	UT	0.5	OpenLong	(7)	10	49	1	8	1.7,95	65
15	May/6	10	103.6	104.37	105.13(0.04)	105.53(0.08)	105.83(-0)	105.65	1.7	14	40(0.5)	50	[5]	[11]	[-10]	70	6	CR	-0.2	HoldShort	(6)	-0	-23	-10	-8	1.1,92	65

16	May/6	9	103.6	104.37	105.08(0.06)	105.45(0.1)	105.75(0.05)	105.86	1.9	14	39(1.2)	50	[8]	[19]	[6]	90	17	UT	0.2	OpenLong?	(7)	6	16	-1	5	1.7,97	65
17	May/5	15	103.35	103.92	105.01(0.06)	105.34(0.09)	105.7(0.08)	105.71	2.4	10	38(-7.4)	50	[8]	[21]	[-5]	85	26	CR	0	OpenShort?	(8)	10	-14	-3	5	1.5,97	64
18	May/5	14	103.35	103.92	104.95(0.11)	105.24(0.14)	105.61(0.12)	105.84	2.5	10	45(-4.2)	50	[14]	[30]	[7]	100	-10	UT	0.5	CloseLong	(8)	15	17	2	8	2,100	64
19	May/5	13	103.35	103.92	104.84(0.1)	105.1(0.12)	105.48(0.17)	105.68	2.4	10	49(-3.3)	50	[13]	[35]	[2]	93	16	UT	0.4	HoldLong	(12)	22	0	4	17	1.7,100	64
20	May/5	12	103.35	103.92	104.73(0.09)	104.97(0.11)	105.31(0.16)	105.68	2.4	10	53(-0.3)	50	[12]	[33]	[6]	95	34	UT	0.7	HoldLong	(13)	21	10	6	20	1.8,100	64

21	May/5	11	103.35	103.92	104.63(0.09)	104.86(0.07)	105.14(0.15)	105.59	2.3	10	53(0.2)	50	[12]	[29]	[17]	95	32	UT	0.9	HoldLong	(12)	19	34	15	20	1.8,100	64
22	May/5	10	103.35	103.92	104.53(0.08)	104.79(0.02)	104.98(0.1)	105.27	2	10	53(-1.3)	50	[10]	[19]	[7]	80	8	UT	0.6	HoldLong	(10)	13	9	7	20	1.4,95	64
23	May/5	9	103.35	103.92	104.45(0.08)	104.76(0.02)	104.88(0.16)	105.19	1.9	10	54(0.6)	50	[10]	[27]	[18]	76	25	UT	0.6	HoldLong?	(9)	21	44	9	18	1.4,91	64
24	May/4	15	103.17	103.67	104.37(0.04)	104.76(-0)	104.71(0.07)	104.79	2	9	54(-10.3)	50	[5]	[13]	[-2]	50	15	CR	0.2	HoldShort?	(7)	9	-9	4	5	0.8,80	64
25	May/4	14	103.17	103.67	104.33(0.03)	104.74(0.02)	104.64(0.06)	104.87	2.1	9	64(1.8)	50	[4]	[13]	[6]	60	33	UT	0.4	OpenLong	(6)	8	8	14	8	1,85	64

26	May/4	13	103.17	103.67	104.3(0.03)	104.72(0.04)	104.57(-0.02)	104.8	2	9	62(1.4)	50	[4]	[4]	[4]	48	11	UT	0.5	OpenLong	(3)	-3	9	4	-2	1,73	64
27	May/4	12	103.17	103.67	104.26(0.03)	104.68(0.02)	104.6(-0.05)	104.72	1.9	9	61(0.8)	50	[4]	[-1]	[12]	38	-7	RG	0.2	Wait	(3)	-6	39	-6	-3	0.9,65	64
28	May/4	11	103.17	103.67	104.22(0.03)	104.66(0.08)	104.65(-0.1)	104.36	1.5	9	60(-1.3)	30	[4]	[-4]	[-10]	19	-51	DR	-0.6	OpenShort	(2)	-13	-10	-23	-20	0.3,61	64
29	May/4	10	103.17	103.67	104.19(0.03)	104.58(0.08)	104.76(-0.07)	104.45	1.6	9	61(-0.2)	40	[4]	[-0]	[-8]	37	-33	DR	-0.6	OpenShort	(5)	-9	-9	-21	-20	0.5,74	64
30	May/4	9	103.17	103.67	104.16(0.03)	104.49(0.08)	104.83(-0.03)	104.53	1.7	9	61(0.7)	25	[4]	[5]	[-18]	55	-2	CR	-0.6	HoldShort?	(5)	-4	-43	-15	-18	0.7,87	64

31	May/3	15	103.02	103.4	104.13(0.04)	104.41(0.13)	104.87(0.1)	104.92	2.7	8	61(-4.7)	50	[5]	[24]	[-3]	88	64	CR	0.1	OpenShort?	(6)	13	-10	-4	8	1.6,98	65
32	May/3	14	103.02	103.4	104.09(0.08)	104.27(0.14)	104.77(0.11)	105.01	2.8	8	65(2.8)	50	[10]	[27]	[6]	100	33	UT	0.5	HoldLong	(6)	14	13	-1	19	2,100	65
33	May/3	13	103.02	103.4	104(0.07)	104.13(0.12)	104.66(0.25)	104.89	2.6	8	63(3.7)	50	[9]	[43]	[7]	100	81	UT	0.5	HoldLong	(9)	32	10	10	20	2,100	65
34	May/3	12	103.02	103.4	103.93(0.08)	104.01(0.08)	104.4(0.23)	104.8	2.5	8	59(3.1)	50	[10]	[39]	[9]	101	56	UT	1	HoldLong	(9)	29	10	14	20	2.1,98	65
35	May/3	11	103.02	103.4	103.85(0.08)	103.92(0.04)	104.16(0.21)	104.71	2.4	8	56(4.4)	50	[10]	[34]	[21]	103	50	UT	1.4	HoldLong	(9)	27	32	44	20	2.2,98	65

36	May/3	10	103.02	103.4	103.77(0.05)	103.88(0.03)	103.94(0.16)	104.42	2	8	51(2.6)	50	[6]	[26]	[6]	70	50	UT	1.3	OpenLong	(7)	20	-6	30	20	1.8,75	65
37	May/3	9	103.02	103.4	103.72(0.06)	103.85(0.06)	103.78(0.18)	104.47	2	8	49(4.5)	50	[8]	[30]	[39]	59	54	UT	2	OpenLong?	(7)	23	97	24	20	2.2,54	65
38	Apr/30	15	102.89	103.23	103.65(0.01)	103.79(-0.01)	103.6(-0.02)	103.6	1.2	5	44(-10.4)	25	[1]	[-2]	[-2]	-29	-17	DR	0	OpenShort?	(2)	-3	1	-6	-12	-0.2,26	57
39	Apr/30	14	102.89	103.23	103.64(0.02)	103.8(-0.03)	103.62(-0.07)	103.59	1.2	5	55(-2.4)	25	[3]	[-10]	[-4]	-19	-43	DR	-0.1	OpenShort	(2)	-9	-6	-6	-8	-0.2,36	57
40	Apr/30	13	102.89	103.23	103.62(0.03)	103.83(-0.03)	103.69(-0.12)	103.64	1.3	5	57(-3)	30	[4]	[-16]	[-1]	-13	-67	DR	-0.1	OpenShort	(2)	-15	6	-15	-9	0.1,35	57

41	Apr/30	12	102.89	103.23	103.59(0.02)	103.86(-0.05)	103.82(-0.09)	103.59	1.2	5	60(-3.6)	25	[3]	[-13]	[-4]	-11	-48	DR	-0.6	OpenShort	(3)	-12	3	-26	-10	0,39	57
42	Apr/30	11	102.89	103.23	103.57(0.03)	103.91(0.03)	103.91(-0.07)	103.56	1.1	5	64(-2.2)	20	[4]	[-6]	[-13]	0	-53	DR	-0.9	OpenShort	(2)	-9	-16	-33	-20	-0,50	57
43	Apr/30	10	102.89	103.23	103.54(0.03)	103.88(0.04)	103.91(-0)	103.71	1.4	5	66(-1.5)	15	[4]	[4]	[-13]	32	-13	CR	-0.7	HoldShort	(5)	-0	-25	-17	-20	0.4,72	57
44	Apr/30	9	102.89	103.23	103.51(0.04)	103.84(0.07)	103.99(0.02)	103.94	1.8	5	67(0.7)	15	[5]	[9]	[-13]	68	1	CR	-0.1	HoldShort?	(5)	3	-38	-1	-4	1.1,90	57
45	Apr/29	15	102.79	103.21	103.47(0.06)	103.77(0.1)	103.97(0.06)	104.28	2.4	8	67(8.5)	50	[8]	[18]	[10]	99	30	UT	0.8	OpenLong?	(7)	8	21	12	11	2.1,96	61

46	Apr/29	14	102.79	103.21	103.41(0.05)	103.66(0.07)	103.91(0.01)	104.09	2.1	8	58(4.9)	50	[6]	[9]	[7]	83	17	UT	0.5	OpenLong	(7)	1	18	-2	12	1.9,85	61
47	Apr/29	13	102.79	103.21	103.36(0.04)	103.58(0.06)	103.9(0.12)	103.92	1.8	8	53(3.8)	50	[5]	[22]	[5]	71	39	UT	0.1	OpenLong	(5)	15	21	-13	7	1.7,78	61
48	Apr/29	12	102.79	103.21	103.32(0.03)	103.52(0.04)	103.77(0.07)	103.73	1.5	8	49(2.1)	50	[4]	[14]	[0]	63	26	UT	-0.1	OpenLong	(3)	9	-13	21	9	1.3,80	61
49	Apr/29	11	102.79	103.21	103.29(0.03)	103.48(0.07)	103.69(0.12)	103.84	1.7	8	47(4.6)	50	[4]	[23]	[1]	88	51	UT	0.5	OpenLong	(5)	15	-14	29	12	1.9,90	61
50	Apr/29	10	102.79	103.21	103.26(0.03)	103.41(0.08)	103.56(0.14)	103.96	1.9	8	43(8.4)	50	[4]	[26]	[4]	110	76	TP	1.5	OpenShort	(5)	18	-10	37	19	2.6,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI