|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $83.8400 One month high (close): $90.0500
VFC Daily Change: -3.27% Daily StdDev 1.88% VFC EMA_5_Trend: -0.65% 10Minute StdDev: $0.7446
Latest Price : $86.94(-3.27%) | Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.6) Mon. May 10, 2021($0.9) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.2
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 87.32 | 88.93 | 89.26(0.01) | 89.58(-0.11) | 89.36(-0.19) | 88.82 | 0.7 | | 7 | 22(-0.4) | 20 | [1] | [-13] | [-13] | -51 | -112 | DR | -1.1 | OpenShort | | (1) | -10 | -17 | -29 | -20 | -0.9,22 | 60 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 89.26(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 87.32(daily_ema_20 -1.69%)
Resistance Levels: 88.93(weak_daily_ema_10 0.12%) 89.58(hourly_sma_10 0.86%)
|
| | | 2 | May/10 | 11 | 87.32 | 88.93 | 89.25(-0.01) | 89.68(0.04) | 89.53(-0.1) | 89.14 | 0.8 | | 7 | 22(0) | 5 | [-1] | [-5] | [-12] | -14 | -27 | RG | -0.8 | SmallLong | | (1) | -5 | -12 | -22 | -20 | -0.2,41 | 60 | | 3 | May/10 | 10 | 87.32 | 88.93 | 89.26(-0.01) | 89.65(0.07) | 89.62(-0.05) | 89.36 | 0.9 | | 7 | 22(-0.1) | 15 | [-1] | [-1] | [-9] | 15 | 6 | RG | -0.5 | Wait | | (0) | -3 | -14 | -6 | -20 | 0.2,60 | 60 | | 4 | May/10 | 9 | 87.32 | 88.93 | 89.27(0.01) | 89.59(0.08) | 89.67(-0.06) | 89.62 | 1.1 | | 7 | 23(0.2) | 25 | [1] | [-1] | [-6] | 37 | 13 | DR | -0.1 | OpenShort? | | (1) | -3 | -14 | 0 | -16 | 0.7,69 | 60 | | 5 | May/7 | 15 | 87.25 | 89.05 | 89.26(-0.03) | 89.52(0.1) | 89.73(-0.06) | 89.88 | 1.2 | | 11 | 22(-1.3) | 40 | [-2] | [0] | [6] | 53 | 87 | UR | 0.3 | SmallShort? | | (1) | -3 | 13 | 3 | 9 | 1.3,70 | 72 | | | | |
| 6 | May/7 | 14 | 87.25 | 89.05 | 89.28(-0.01) | 89.43(0.08) | 89.79(-0.05) | 89.63 | 1.1 | | 11 | 24(-0.3) | 40 | [-1] | [0] | [-2] | 33 | 38 | RG | -0.3 | Wait | | (-2) | -3 | 0 | -11 | 2 | 0.7,65 | 72 | | 7 | May/7 | 13 | 87.25 | 89.05 | 89.29(-0.01) | 89.36(0.08) | 89.84(0.18) | 89.62 | 1.1 | | 11 | 24(-0.2) | 50 | [-1] | [13] | [-0] | 36 | 104 | RG | -0.4 | Wait | | (-1) | 10 | 2 | -7 | 2 | 0.6,71 | 72 | | 8 | May/7 | 12 | 87.25 | 89.05 | 89.29(0) | 89.29(0.05) | 89.67(0.17) | 89.58 | 1 | | 11 | 24(0) | 50 | [0] | [12] | [-4] | 45 | 80 | CR | -0.2 | HoldShort | | (0) | 9 | -19 | 6 | 11 | 0.5,82 | 72 | | 9 | May/7 | 11 | 87.25 | 89.05 | 89.3(0.05) | 89.24(0.15) | 89.52(0.24) | 89.93 | 1.2 | | 11 | 24(0.9) | 50 | [3] | [19] | [3] | 65 | 80 | UT | 0.8 | OpenLong | | (1) | 13 | -14 | 39 | 14 | 1.2,85 | 72 | | 10 | May/7 | 10 | 87.25 | 89.05 | 89.26(0.09) | 89.11(0.18) | 89.31(0.27) | 90.19 | 1.3 | | 11 | 23(1.1) | 50 | [5] | [22] | [16] | 57 | 73 | UT | 1.7 | OpenLong | | (3) | 15 | 17 | 36 | 20 | 1.8,62 | 72 | | | | |
| 11 | May/7 | 9 | 87.25 | 89.05 | 89.18(0.04) | 88.95(0.14) | 89.07(0.2) | 89.87 | 1.2 | | 11 | 22(1.2) | 50 | [2] | [16] | [26] | 27 | 93 | UT | 1.6 | OpenLong? | | (4) | 11 | 57 | 24 | 20 | 1.4,42 | 72 | | 12 | May/6 | 15 | 87 | 88.9 | 89.14(-0.04) | 88.82(-0.06) | 88.89(-0.01) | 88.81 | 0.8 | | 12 | 21(0.6) | 40 | [-2] | [-1] | [1] | -53 | 4 | RG | -0.2 | Wait? | | (-1) | -1 | 0 | -3 | 12 | -0.7,15 | 67 | | 13 | May/6 | 14 | 87 | 88.9 | 89.18(-0.06) | 88.88(-0.07) | 88.9(-0.07) | 88.8 | 0.8 | | 12 | 20(-0.8) | 30 | [-3] | [-5] | [-1] | -51 | 10 | RG | -0.2 | Wait | | (-2) | -4 | -4 | -2 | 11 | -0.8,19 | 67 | | 14 | May/6 | 13 | 87 | 88.9 | 89.23(-0.06) | 88.94(-0.07) | 88.97(0.08) | 88.88 | 0.8 | | 12 | 21(-0.8) | 35 | [-3] | [3] | [-1] | -46 | 52 | RG | -0.2 | Wait | | (-3) | 4 | -6 | 3 | 6 | -0.7,22 | 67 | | 15 | May/6 | 12 | 87 | 88.9 | 89.29(-0.04) | 89(-0.15) | 88.9(0.09) | 89 | 0.9 | | 12 | 22(-0.2) | 45 | [-2] | [2] | [4] | -43 | 41 | UR | 0.2 | SmallShort | | (-3) | 5 | 2 | 3 | 20 | -0.6,22 | 67 | | | | |
| 16 | May/6 | 11 | 87 | 88.9 | 89.32(-0.02) | 89.14(-0.09) | 88.82(0.07) | 88.96 | 0.9 | | 12 | 22(0.3) | 50 | [-1] | [3] | [4] | -44 | 4 | UR | 0.3 | SmallShort | | (-2) | 4 | 5 | 15 | 2 | -0.7,24 | 67 | | 17 | May/6 | 10 | 87 | 88.9 | 89.34(-0.03) | 89.22(-0.1) | 88.76(-0.1) | 88.87 | 0.8 | | 12 | 22(0.5) | 40 | [-2] | [-7] | [-4] | -56 | -46 | RG | 0.2 | Wait | | (-1) | -6 | -13 | 7 | -3 | -0.9,17 | 67 | | 18 | May/6 | 9 | 87 | 88.9 | 89.34(0) | 89.31(-0.04) | 88.85(-0.08) | 89.12 | 0.9 | | 12 | 21(0) | 50 | [0] | [-4] | [10] | -51 | -53 | RG | 0.6 | Wait? | | (-1) | -4 | 30 | 0 | -5 | -0.5,12 | 67 | | 19 | May/5 | 15 | 86.7 | 88.63 | 89.37(-0.04) | 89.35(-0.07) | 88.92(-0.2) | 88.56 | 0.8 | | 11 | 21(1.5) | 20 | [-2] | [-12] | [-10] | -90 | -103 | RG | -0.7 | Wait? | | (-1) | -11 | -3 | -29 | -20 | -1.7,3 | 67 | | 20 | May/5 | 14 | 86.7 | 88.63 | 89.4(0.04) | 89.35(0) | 89.1(-0.39) | 88.61 | 0.8 | | 11 | 20(-3.5) | 40 | [2] | [-20] | [-11] | -78 | -246 | DR | -1.1 | HoldShort | | (-2) | -21 | -1 | -34 | -20 | -1.8,17 | 67 | | | | |
| 21 | May/5 | 13 | 86.7 | 88.63 | 89.37(0.05) | 89.41(-0.06) | 89.45(-0.26) | 88.64 | 0.9 | | 11 | 23(-3.3) | 30 | [3] | [-14] | [-21] | -52 | -211 | DR | -1.5 | OpenShort | | (2) | -14 | -37 | -31 | -20 | -1.4,33 | 67 | | 22 | May/5 | 12 | 86.7 | 88.63 | 89.33(0.07) | 89.47(-0.01) | 89.68(-0.09) | 89.33 | 1.2 | | 11 | 27(-2.8) | 50 | [4] | [-3] | [-8] | -2 | -104 | DR | -0.6 | OpenShort | | (4) | -5 | -7 | -29 | -8 | 0,48 | 67 | | 23 | May/5 | 11 | 86.7 | 88.63 | 89.26(0.07) | 89.48(-0.05) | 89.76(-0.02) | 89.46 | 1.2 | | 11 | 29(-2) | 50 | [4] | [-1] | [-2] | 25 | -65 | DR | -0.4 | OpenShort | | (4) | -1 | 0 | -13 | 8 | 0.3,67 | 67 | | 24 | May/5 | 10 | 86.7 | 88.63 | 89.19(0.07) | 89.52(-0.06) | 89.78(0.06) | 89.46 | 1.2 | | 11 | 31(-1.7) | 50 | [4] | [4] | [-16] | 41 | -32 | CR | -0.4 | HoldShort | | (4) | 3 | -49 | -5 | 7 | 0.4,81 | 67 | | 25 | May/5 | 9 | 86.7 | 88.63 | 89.13(0.12) | 89.57(0.07) | 89.72(0.4) | 90.37 | 1.6 | | 11 | 33(1.6) | 50 | [7] | [26] | [17] | 84 | 117 | UT | 0.9 | OpenLong? | | (6) | 22 | 30 | 17 | 20 | 1.6,94 | 67 | | | | |
| 26 | May/4 | 15 | 86.48 | 88.49 | 89.02(0.06) | 89.51(0.06) | 89.36(0.13) | 89.8 | 1.4 | | 14 | 32(1.1) | 50 | [3] | [12] | [4] | 65 | 59 | UT | 0.6 | OpenLong? | | (4) | 7 | 3 | 17 | 6 | 1.1,87 | 73 | | 27 | May/4 | 14 | 86.48 | 88.49 | 88.96(0.03) | 89.46(0.03) | 89.25(0.07) | 89.74 | 1.4 | | 14 | 30(1) | 50 | [2] | [8] | [8] | 56 | 76 | UT | 0.7 | OpenLong | | (3) | 4 | 10 | 21 | 15 | 1.1,78 | 73 | | 28 | May/4 | 13 | 86.48 | 88.49 | 88.93(0.01) | 89.43(0.05) | 89.19(-0.08) | 89.55 | 1.3 | | 14 | 29(0.3) | 50 | [1] | [-0] | [6] | 32 | 37 | UT | 0.5 | OpenLong | | (1) | -4 | 20 | -3 | -1 | 0.9,59 | 73 | | 29 | May/4 | 12 | 86.48 | 88.49 | 88.92(-0.02) | 89.39(-0.01) | 89.26(-0.17) | 89.18 | 1.2 | | 14 | 29(-0.3) | 50 | [-1] | [-7] | [8] | 14 | 5 | RG | -0.1 | Wait | | (-1) | -9 | 34 | -14 | -13 | 0.4,54 | 73 | | 30 | May/4 | 11 | 86.48 | 88.49 | 88.93(-0.04) | 89.39(0.07) | 89.42(-0.26) | 88.55 | 0.9 | | 14 | 29(0.2) | 0 | [-2] | [-10] | [-24] | -7 | -69 | RG | -1.3 | SmallLong | | (-2) | -14 | -37 | -29 | -20 | -0.6,58 | 73 | | | | |
| 31 | May/4 | 10 | 86.48 | 88.49 | 88.97(-0.02) | 89.33(0.15) | 89.65(-0.02) | 89.23 | 1.2 | | 14 | 29(-0.8) | 35 | [-1] | [5] | [-8] | 40 | 47 | RG | -0.6 | Wait | | (0) | -1 | -11 | -12 | -20 | 0.4,80 | 73 | | 32 | May/4 | 9 | 86.48 | 88.49 | 88.99(-0.03) | 89.19(0.15) | 89.67(-0.01) | 89.43 | 1.3 | | 14 | 30(-1.3) | 20 | [-2] | [6] | [-10] | 56 | 81 | RG | -0.3 | Wait? | | (-1) | -1 | -26 | -3 | -15 | 0.6,91 | 73 | | 33 | May/3 | 15 | 86.15 | 87.96 | 89.02(-0.03) | 89.05(0.21) | 89.68(0.19) | 89.92 | 1.7 | | 13 | 31(-3.1) | 50 | [-2] | [19] | [4] | 80 | 187 | UR | 0.3 | SmallShort? | | (0) | 10 | -1 | 15 | 20 | 1.2,100 | 73 | | 34 | May/3 | 14 | 86.15 | 87.96 | 89.05(0.02) | 88.87(0.21) | 89.51(0.15) | 89.95 | 1.7 | | 13 | 34(0.6) | 50 | [1] | [17] | [9] | 77 | 119 | UT | 0.6 | HoldLong | | (-1) | 8 | 11 | 15 | 20 | 1.2,97 | 73 | | 35 | May/3 | 13 | 86.15 | 87.96 | 89.05(-0) | 88.68(0.16) | 89.37(0.41) | 89.74 | 1.6 | | 13 | 34(-0.3) | 50 | [0] | [29] | [16] | 65 | 197 | UR | 0.5 | SmallShort | | (0) | 22 | 24 | 25 | 20 | 0.9,92 | 73 | | | | |
| 36 | May/3 | 12 | 86.15 | 87.96 | 89.04(-0.04) | 88.54(0.08) | 89.01(0.33) | 89.3 | 1.4 | | 13 | 34(-0.9) | 50 | [-2] | [22] | [4] | 36 | 169 | UR | 0.4 | SmallShort | | (-1) | 18 | -9 | 20 | 20 | 0.3,78 | 73 | | 37 | May/3 | 11 | 86.15 | 87.96 | 89.07(-0.02) | 88.47(0.04) | 88.72(0.33) | 89.47 | 1.5 | | 13 | 35(-0.5) | 50 | [-1] | [22] | [19] | 33 | 156 | UR | 1 | SmallShort | | (-1) | 18 | 19 | 40 | 20 | 0.5,70 | 73 | | 38 | May/3 | 10 | 86.15 | 87.96 | 89.09(-0.03) | 88.43(-0.03) | 88.43(0.24) | 89.11 | 1.3 | | 13 | 36(-0.6) | 50 | [-2] | [15] | [7] | -9 | 102 | UR | 0.9 | SmallShort | | (-2) | 13 | -8 | 29 | 20 | 0,41 | 73 | | 39 | May/3 | 9 | 86.15 | 87.96 | 89.12(-0.01) | 88.46(-0.01) | 88.22(0.27) | 89.25 | 1.4 | | 13 | 36(-0.1) | 50 | [-1] | [17] | [34] | -23 | 97 | UR | 1.3 | SmallShort? | | (-1) | 15 | 73 | 24 | 20 | 0.2,22 | 73 | | 40 | Apr/30 | 15 | 85.81 | 87.39 | 89.13(-0.08) | 88.47(-0.15) | 87.99(-0.08) | 87.91 | 1 | | 12 | 36(-0.1) | 50 | [-4] | [-8] | [1] | -87 | -73 | RG | -0.1 | Wait? | | (-4) | -4 | 3 | 4 | -15 | -1.5,1 | 59 | | | | |
| 41 | Apr/30 | 14 | 85.81 | 87.39 | 89.2(-0.07) | 88.6(-0.21) | 88.06(-0.18) | 87.85 | 1 | | 12 | 36(3.2) | 35 | [-4] | [-14] | [-4] | -95 | -121 | BT | -0.3 | OpenLong | | (-4) | -10 | -10 | 3 | -15 | -1.8,0 | 59 | | 42 | Apr/30 | 13 | 85.81 | 87.39 | 89.26(-0.06) | 88.79(-0.22) | 88.22(-0.25) | 88.03 | 1.1 | | 12 | 33(2.6) | 40 | [-3] | [-18] | [-1] | -95 | -144 | BT | -0.3 | OpenLong | | (-3) | -14 | -2 | 3 | -10 | -1.8,0 | 59 | | 43 | Apr/30 | 12 | 85.81 | 87.39 | 89.31(-0.04) | 88.99(-0.27) | 88.44(-0.28) | 88.07 | 1.1 | | 12 | 31(2.6) | 45 | [-2] | [-21] | [-2] | -98 | -173 | BT | -0.6 | OpenLong | | (-3) | -15 | 0 | -4 | -15 | -1.9,0 | 59 | | 44 | Apr/30 | 11 | 85.81 | 87.39 | 89.35(-0.06) | 89.23(-0.18) | 88.69(-0.3) | 88.07 | 1.1 | | 12 | 28(3.7) | 20 | [-3] | [-20] | [-12] | -105 | -159 | RG | -1.1 | SmallLong | | (-2) | -16 | -13 | -19 | -20 | -2.2,0 | 59 | | 45 | Apr/30 | 10 | 85.81 | 87.39 | 89.4(-0.05) | 89.39(-0.18) | 88.96(-0.2) | 88.3 | 1.2 | | 12 | 24(3) | 25 | [-3] | [-14] | [-14] | -105 | -120 | RG | -1.3 | SmallLong | | (-2) | -11 | -18 | -25 | -20 | -2.2,0 | 59 | | | | |
| 46 | Apr/30 | 9 | 85.81 | 87.39 | 89.45(0.01) | 89.55(-0.14) | 89.14(-0.24) | 88.63 | 1.3 | | 12 | 21(-0.4) | 25 | [1] | [-15] | [-16] | -87 | -169 | DR | -1.2 | HoldShort? | | (-1) | -13 | -26 | -26 | -20 | -1.8,8 | 59 | | 47 | Apr/29 | 15 | 85.42 | 87.12 | 89.44(0.04) | 89.68(-0.07) | 89.35(-0.21) | 89.11 | 1.5 | | 14 | 22(0.5) | 40 | [2] | [-10] | [-9] | -48 | -146 | DR | -0.5 | OpenShort? | | (1) | -11 | -12 | -16 | -20 | -0.7,20 | 65 | | 48 | Apr/29 | 14 | 85.42 | 87.12 | 89.4(0.09) | 89.74(-0.05) | 89.54(-0.26) | 89.33 | 1.6 | | 14 | 21(-5) | 50 | [5] | [-11] | [-5] | -30 | -185 | DR | -0.4 | OpenShort | | (3) | -14 | -5 | -10 | -20 | -0.1,23 | 65 | | 49 | Apr/29 | 13 | 85.42 | 87.12 | 89.32(0.1) | 89.79(0.01) | 89.77(-0.06) | 89.42 | 1.6 | | 14 | 26(-4.1) | 50 | [5] | [1] | [1] | -10 | -119 | UT | -0.6 | OpenLong | | (5) | -3 | 12 | -3 | -20 | 0.2,35 | 65 | | 50 | Apr/29 | 12 | 85.42 | 87.12 | 89.23(0.08) | 89.79(-0) | 89.83(-0.15) | 89.2 | 1.5 | | 14 | 30(-2.4) | 45 | [4] | [-4] | [-13] | 1 | -131 | DR | -0.9 | OpenShort | | (4) | -8 | -27 | 0 | -20 | -0,51 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|