|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $249.1400 One month high (close): $286.5400
VEEV Daily Change: -4.16% Daily StdDev 2.55% VEEV EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $249.14(-4.16%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.3
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 272.24 | 269.68 | 257.53(-0.19) | 257.68(-0.44) | 253.63(-0.59) | 251.83 | -2.1 | | -7 | 41(1.2) | -50 | [-8] | [-38] | [-1] | -82 | -176 | DT | -0.4 | OpenShort | | (-8) | -23 | 20 | -10 | -20 | -1.4,3 | 37 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 257.53(hourly_sma_20 2.26%) 257.68(hourly_sma_10 2.32%) 269.68(daily_ema_10 7.09%) 272.24(daily_ema_20 8.1%)
|
| | | 2 | May/10 | 11 | 272.24 | 269.68 | 258.03(-0.23) | 258.81(-0.21) | 255.14(-0.76) | 250.56 | -2.2 | | -7 | 40(2.9) | -50 | [-9] | [-40] | [-29] | -98 | -249 | DT | -1.2 | OpenShort | | (-9) | -30 | -27 | -35 | -20 | -1.9,0 | 37 | | 3 | May/10 | 10 | 272.24 | 269.68 | 258.63(-0.22) | 259.36(-0.12) | 257.09(-0.71) | 252.3 | -2 | | -7 | 37(1.4) | -50 | [-9] | [-36] | [-25] | -76 | -197 | DT | -1.3 | OpenShort | | (-8) | -28 | -21 | -28 | -20 | -1.8,19 | 37 | | 4 | May/10 | 9 | 272.24 | 269.68 | 259.21(-0.19) | 259.67(-0.1) | 258.94(-0.73) | 253.68 | -1.9 | | -7 | 35(1.1) | -50 | [-8] | [-37] | [-46] | -53 | -200 | DT | -1.5 | OpenShort? | | (-8) | -29 | -92 | -26 | -20 | -1.6,37 | 37 | | 5 | May/7 | 15 | 273.12 | 273.25 | 259.72(-0.1) | 259.94(0.16) | 260.84(-0.34) | 259.81 | -1.5 | | -2 | 34(-7.4) | -45 | [-4] | [-13] | [-3] | 7 | 15 | DT | -0.3 | OpenShort? | | (-3) | -13 | 7 | -13 | -20 | 0,57 | 43 | | | | |
| 6 | May/7 | 14 | 273.12 | 273.25 | 259.99(-0.07) | 259.54(0.21) | 261.73(-0.29) | 259.34 | -1.6 | | -2 | 42(-0.5) | -50 | [-3] | [-10] | [-12] | 8 | -33 | DT | -0.7 | OpenShort | | (-5) | -12 | -15 | -17 | -20 | -0.2,63 | 43 | | 7 | May/7 | 13 | 273.12 | 273.25 | 260.16(-0.04) | 258.99(0.24) | 262.48(0.32) | 260.34 | -1.5 | | -2 | 42(-0.5) | -20 | [-2] | [15] | [-8] | 25 | 133 | RG | -0.6 | Wait | | (-2) | 13 | -18 | -7 | -14 | 0,75 | 43 | | 8 | May/7 | 12 | 273.12 | 273.25 | 260.27(-0.03) | 258.36(0.16) | 261.63(0.47) | 261.54 | -1.3 | | -2 | 43(-0.4) | -10 | [-1] | [19] | [-2] | 46 | 201 | RG | -0 | Wait | | (-1) | 19 | -25 | 11 | 20 | 0.3,88 | 43 | | 9 | May/7 | 11 | 273.12 | 273.25 | 260.34(0.01) | 257.95(0.12) | 260.4(0.53) | 263.19 | -1.2 | | -2 | 43(0.3) | 15 | [0] | [21] | [11] | 60 | 236 | UT | 0.8 | OpenLong | | (0) | 21 | -16 | 40 | 20 | 0.8,90 | 43 | | 10 | May/7 | 10 | 273.12 | 273.25 | 260.3(0.01) | 257.65(0.11) | 259.03(0.66) | 264.25 | -1 | | -2 | 43(0.4) | 30 | [0] | [26] | [25] | 45 | 309 | UT | 1.4 | OpenLong | | (2) | 26 | 18 | 37 | 20 | 1.1,67 | 43 | | | | |
| 11 | May/7 | 9 | 273.12 | 273.25 | 260.27(-0.11) | 257.38(0.05) | 257.34(0.72) | 263.06 | -1.2 | | -2 | 42(-4.5) | 5 | [-4] | [26] | [51] | 12 | 407 | UR | 1.6 | SmallShort? | | (-0) | 29 | 106 | 26 | 20 | 0.8,42 | 43 | | 12 | May/6 | 15 | 273.45 | 275.42 | 260.54(-0.29) | 257.26(-0.24) | 255.5(0.16) | 256.12 | -2.1 | | -1 | 47(-7.2) | -40 | [-12] | [-4] | [6] | -60 | 168 | DP | 0.2 | OpenShort? | | (-10) | 6 | 12 | 5 | 20 | -1.1,18 | 39 | | 13 | May/6 | 14 | 273.45 | 275.42 | 261.31(-0.43) | 257.89(-0.33) | 255.09(-0.16) | 255.36 | -2.2 | | -1 | 54(-12.9) | -50 | [-17] | [-20] | [-4] | -66 | 167 | DT | 0.1 | OpenShort | | (-13) | -6 | -15 | 7 | 1 | -1.3,17 | 39 | | 14 | May/6 | 13 | 273.45 | 275.42 | 262.45(-0.43) | 258.74(-0.29) | 255.49(-0.3) | 256.37 | -2 | | -1 | 67(-10.2) | -50 | [-17] | [-24] | [4] | -65 | 131 | DP | 0.2 | OpenShort | | (-17) | -12 | 9 | 8 | -4 | -1.1,13 | 39 | | 15 | May/6 | 12 | 273.45 | 275.42 | 263.57(-0.45) | 259.49(-0.36) | 256.26(-0.45) | 255.79 | -2.1 | | -1 | 77(-7.2) | -50 | [-18] | [-32] | [9] | -74 | 43 | DP | -0.1 | OpenShort | | (-18) | -18 | 30 | 4 | -20 | -1.2,6 | 39 | | | | |
| 16 | May/6 | 11 | 273.45 | 275.42 | 264.75(-0.48) | 260.44(-0.34) | 257.41(-0.62) | 253.85 | -2.3 | | -1 | 84(-2.3) | -50 | [-19] | [-39] | [-10] | -88 | -80 | DT | -0.5 | HoldShort | | (-20) | -25 | -3 | -3 | -20 | -1.5,0 | 39 | | 17 | May/6 | 10 | 273.45 | 275.42 | 266.02(-0.47) | 261.34(-0.32) | 259.02(-0.64) | 254.06 | -2.3 | | -1 | 87(-0.1) | -50 | [-19] | [-39] | [-28] | -90 | -133 | DT | -0.7 | HoldShort | | (-20) | -25 | -50 | -5 | -20 | -1.6,0 | 39 | | 18 | May/6 | 9 | 273.45 | 275.42 | 267.28(-0.46) | 262.18(-0.21) | 260.69(-0.5) | 257.39 | -1.9 | | -1 | 87(-3.7) | -50 | [-18] | [-31] | [-21] | -85 | -27 | DT | -0.5 | HoldShort? | | (-17) | -20 | -42 | -3 | -20 | -1.4,0 | 39 | | 19 | May/5 | 15 | 273.85 | 277.69 | 268.52(-0.41) | 262.74(-0.08) | 261.99(-0.28) | 260.21 | -1.7 | | 2 | 91(-5.6) | -50 | [-16] | [-19] | [-11] | -78 | 36 | DT | -0.2 | HoldShort? | | (-17) | -11 | -20 | -2 | -20 | -1.1,0 | 38 | | 20 | May/5 | 14 | 273.85 | 277.69 | 269.62(-0.39) | 262.96(-0.08) | 262.72(-0.28) | 261.54 | -1.5 | | 2 | 96(-3.2) | -45 | [-15] | [-18] | [-4] | -75 | 25 | DT | -0.1 | HoldShort | | (-16) | -11 | -5 | -2 | -20 | -1,0 | 38 | | | | |
| 21 | May/5 | 13 | 273.85 | 277.69 | 270.68(-0.37) | 263.16(-0.25) | 263.46(-0.07) | 261.87 | -1.5 | | 2 | 99(-1.1) | -35 | [-15] | [-13] | [-2] | -75 | 26 | DT | -0.2 | HoldShort | | (-16) | -3 | -9 | -1 | 18 | -1.1,3 | 38 | | 22 | May/5 | 12 | 273.85 | 277.69 | 271.69(-0.36) | 263.83(-0.34) | 263.46(-0) | 262.46 | -1.4 | | 2 | 100(0) | -40 | [-14] | [-12] | [-4] | -73 | 24 | DT | -0.1 | OpenShort | | (-15) | 0 | -21 | -0 | 20 | -1.1,5 | 38 | | 23 | May/5 | 11 | 273.85 | 277.69 | 272.66(-0.35) | 264.73(-0.53) | 263.67(0.07) | 263.86 | -1.2 | | 2 | 100(-0.4) | -20 | [-14] | [-13] | [8] | -68 | 51 | DP | 0 | OpenShort | | (-14) | 3 | -0 | 7 | 20 | -1.1,10 | 38 | | 24 | May/5 | 10 | 273.85 | 277.69 | 273.61(-0.34) | 266.15(-0.56) | 263.48(0.11) | 263.89 | -1.2 | | 2 | 101(1.1) | -30 | [-13] | [-12] | [-1] | -72 | 11 | DT | 0 | OpenShort | | (-15) | 4 | -20 | 7 | 20 | -1.2,8 | 38 | | 25 | May/5 | 9 | 273.85 | 277.69 | 274.56(-0.31) | 267.65(-0.53) | 263.19(0.13) | 265.23 | -1 | | 2 | 100(1.5) | 0 | [-12] | [-10] | [17] | -72 | 6 | RG | 0.2 | Wait? | | (-13) | 5 | 36 | 9 | 20 | -1.1,6 | 38 | | | | |
| 26 | May/4 | 15 | 274 | 279.37 | 275.41(-0.32) | 269.07(-0.6) | 262.86(-0.43) | 262.84 | -1.4 | | 4 | 98(2.2) | -40 | [-13] | [-33] | [0] | -88 | -245 | DT | -0 | OpenShort? | | (-15) | -17 | 5 | 8 | -20 | -1.6,2 | 50 | | 27 | May/4 | 14 | 274 | 279.37 | 276.31(-0.35) | 270.7(-0.62) | 264.01(-0.67) | 262.53 | -1.4 | | 4 | 96(7.5) | -50 | [-14] | [-43] | [-7] | -94 | -316 | DT | -0.2 | OpenShort | | (-13) | -26 | -6 | 10 | -20 | -1.8,1 | 50 | | 28 | May/4 | 13 | 274 | 279.37 | 277.28(-0.35) | 272.38(-0.7) | 265.79(-1.13) | 262.93 | -1.4 | | 4 | 89(9.6) | -50 | [-14] | [-62] | [-4] | -99 | -451 | DT | -0.4 | OpenShort | | (-14) | -44 | 7 | 10 | -20 | -2,1 | 50 | | 29 | May/4 | 12 | 274 | 279.37 | 278.24(-0.35) | 274.3(-0.72) | 268.82(-1.21) | 262.42 | -1.5 | | 4 | 79(14.1) | -50 | [-14] | [-66] | [-17] | -113 | -521 | DT | -1 | HoldShort | | (-15) | -47 | -17 | 8 | -20 | -2.5,0 | 50 | | 30 | May/4 | 11 | 274 | 279.37 | 279.22(-0.33) | 276.29(-0.69) | 272.11(-1.15) | 263.59 | -1.3 | | 4 | 65(18.1) | -50 | [-13] | [-62] | [-40] | -125 | -517 | DT | -1.7 | HoldShort | | (-14) | -45 | -73 | -9 | -20 | -3,0 | 50 | | | | |
| 31 | May/4 | 10 | 274 | 279.37 | 280.15(-0.28) | 278.21(-0.48) | 275.28(-0.76) | 268.58 | -0.7 | | 4 | 47(12.7) | -50 | [-11] | [-43] | [-27] | -128 | -321 | DT | -1.8 | HoldShort | | (-10) | -30 | -41 | -12 | -20 | -3.1,0 | 50 | | 32 | May/4 | 9 | 274 | 279.37 | 280.94(-0.23) | 279.54(-0.37) | 277.39(-0.57) | 271.43 | -0.3 | | 4 | 34(12.2) | -50 | [-9] | [-33] | [-44] | -138 | -253 | DT | -2.2 | HoldShort? | | (-9) | -22 | -93 | -19 | -20 | -3.5,0 | 50 | | 33 | May/3 | 15 | 274.15 | 280.12 | 281.6(-0.14) | 280.59(-0.17) | 278.97(-0.29) | 278.08 | 0.5 | | 8 | 22(-0.7) | 0 | [-6] | [-15] | [-7] | -97 | -61 | RG | -0.5 | Wait? | | (-5) | -11 | -11 | -6 | -20 | -2,3 | 59 | | 34 | May/3 | 14 | 274.15 | 280.12 | 282(-0.16) | 281.08(-0.14) | 279.79(-0.24) | 278.86 | 0.6 | | 8 | 23(-3.8) | -5 | [-6] | [-13] | [-6] | -92 | -8 | RG | -0.5 | Wait | | (-5) | -10 | -8 | -7 | -20 | -1.8,3 | 59 | | 35 | May/3 | 13 | 274.15 | 280.12 | 282.46(-0.14) | 281.46(-0.11) | 280.48(-0.23) | 279.46 | 0.7 | | 8 | 26(-2) | 10 | [-6] | [-12] | [-3] | -82 | -26 | RG | -0.5 | Wait | | (-6) | -9 | 5 | -16 | -20 | -1.4,3 | 59 | | | | |
| 36 | May/3 | 12 | 274.15 | 280.12 | 282.87(-0.13) | 281.76(-0.05) | 281.13(-0.2) | 279.12 | 0.6 | | 8 | 28(0.7) | 0 | [-5] | [-9] | [-8] | -80 | -48 | RG | -0.9 | SmallLong | | (-6) | -8 | -3 | -14 | -20 | -1.7,13 | 59 | | 37 | May/3 | 11 | 274.15 | 280.12 | 283.22(-0.11) | 281.91(-0.1) | 281.7(-0.18) | 279.33 | 0.6 | | 8 | 28(1.7) | -10 | [-4] | [-9] | [-19] | -72 | -73 | DT | -1.1 | OpenShort | | (-5) | -7 | -39 | -11 | -20 | -1.8,23 | 59 | | 38 | May/3 | 10 | 274.15 | 280.12 | 283.53(-0.05) | 281.91(0) | 282.21(-0.06) | 282.17 | 1 | | 8 | 26(0) | 40 | [-2] | [-2] | [0] | -35 | -14 | RG | -0 | Wait | | (-2) | -2 | -2 | 6 | 0 | -0.7,33 | 59 | | 39 | May/3 | 9 | 274.15 | 280.12 | 283.67(-0.06) | 282.18(0.01) | 282.37(-0.03) | 282.3 | 1 | | 8 | 26(-0.1) | 35 | [-2] | [-1] | [-1] | -39 | 4 | RG | -0 | Wait? | | (-2) | -1 | -6 | 4 | 1 | -0.7,29 | 59 | | 40 | Apr/30 | 15 | 273.47 | 279.5 | 283.83(-0.03) | 282.15(0.02) | 282.45(0.02) | 282.73 | 1.1 | | 8 | 26(0.6) | 45 | [-1] | [2] | [4] | -39 | -4 | UR | 0.1 | SmallShort? | | (-2) | 1 | 11 | -0 | 10 | -0.5,24 | 72 | | | | |
| 41 | Apr/30 | 14 | 273.47 | 279.5 | 283.91(-0.03) | 282.1(-0.08) | 282.39(0.09) | 281.96 | 1 | | 8 | 25(0.6) | 50 | [-1] | [3] | [1] | -52 | -16 | UR | -0.2 | SmallShort | | (-2) | 4 | 1 | -0 | 13 | -0.9,21 | 72 | | 42 | Apr/30 | 13 | 273.47 | 279.5 | 283.98(-0.04) | 282.33(-0.1) | 282.13(-0.01) | 281.87 | 1 | | 8 | 25(0.7) | 40 | [-2] | [-1] | [-3] | -50 | -31 | RG | -0.1 | Wait | | (-1) | -0 | -15 | 6 | 8 | -1,25 | 72 | | 43 | Apr/30 | 12 | 273.47 | 279.5 | 284.1(-0.03) | 282.6(-0.11) | 282.16(0.06) | 282.96 | 1.2 | | 8 | 24(0.2) | 45 | [-1] | [1] | [7] | -38 | 6 | UR | 0.4 | SmallShort | | (-1) | 2 | 3 | 20 | 20 | -0.6,27 | 72 | | 44 | Apr/30 | 11 | 273.47 | 279.5 | 284.17(-0.02) | 282.92(-0.19) | 281.99(0.05) | 282.72 | 1.1 | | 8 | 24(0.4) | 50 | [-1] | [-1] | [6] | -51 | -17 | RG | 0.4 | Wait | | (-1) | 2 | 4 | 9 | 20 | -0.7,17 | 72 | | 45 | Apr/30 | 10 | 273.47 | 279.5 | 284.24(-0.01) | 283.46(-0.18) | 281.86(0.02) | 282.42 | 1.1 | | 8 | 24(0.3) | 50 | [-0] | [-2] | [10] | -67 | -45 | RG | 0.3 | Wait | | (-1) | 1 | 24 | 3 | 13 | -1,8 | 72 | | | | |
| 46 | Apr/30 | 9 | 273.47 | 279.5 | 284.24(0) | 283.98(-0.19) | 281.82(-0.25) | 280.68 | 0.9 | | 8 | 23(-0.2) | 25 | [0] | [-12] | [-11] | -97 | -194 | DR | -0.6 | HoldShort? | | (-2) | -10 | -19 | -8 | -20 | -1.9,1 | 72 | | 47 | Apr/29 | 15 | 272.71 | 278.59 | 284.26(0.02) | 284.53(-0.12) | 282.54(-0.18) | 282.03 | 1.2 | | 9 | 23(-1.7) | 45 | [1] | [-8] | [-5] | -79 | -147 | DR | -0.3 | HoldShort? | | (1) | -7 | -2 | -9 | -20 | -1.2,1 | 69 | | 48 | Apr/29 | 14 | 272.71 | 278.59 | 284.21(-0.03) | 284.89(-0.1) | 283.04(-0.28) | 282.13 | 1.2 | | 9 | 25(0.7) | 25 | [-1] | [-12] | [-8] | -77 | -111 | RG | -0.5 | Wait | | (1) | -11 | 2 | -26 | -20 | -1.1,1 | 69 | | 49 | Apr/29 | 13 | 272.71 | 278.59 | 284.29(-0.02) | 285.17(-0.12) | 283.84(-0.43) | 282.02 | 1.2 | | 9 | 24(0.7) | 20 | [-1] | [-19] | [-9] | -72 | -170 | RG | -0.9 | SmallLong | | (-1) | -17 | -3 | -24 | -20 | -1.2,8 | 69 | | 50 | Apr/29 | 12 | 272.71 | 278.59 | 284.35(0.01) | 285.5(-0.08) | 285.06(-0.38) | 282.23 | 1.2 | | 9 | 24(-0.4) | 20 | [0] | [-15] | [-17] | -52 | -177 | DR | -1.5 | OpenShort | | (-1) | -15 | -28 | -17 | -20 | -1.1,26 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|