URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.7700 One month high (close): $22.2100

URA Daily Change: -0.54% Daily StdDev 2.7% URA EMA_5_Trend: 1.32% 10Minute StdDev: $0.4855

Latest Price : $22.09(-0.54%)

Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	11	19.94	20.71	21.72(0.23)	22.16(0.53)	22.32(0.26)	22.45	2.5	17	45(2.4)	50	[9]	[26]	[3]	89	157	UT	0.3	OpenLong	(9)	10	15	-3	-18	1.6,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.16(hourly_sma_10 -1.29%) 21.72(hourly_sma_20 -3.25%) 20.71(daily_ema_10 -7.75%) 19.94(daily_ema_20 -11.18%) Resistance Levels:

2	May/10	10	19.94	20.71	21.67(0.23)	22.04(0.51)	22.26(0.21)	22.35	2.4	17	43(2.5)	50	[9]	[24]	[3]	89	112	UT	0.2	OpenLong	(9)	8	9	-3	0	1.6,99	81
3	May/10	9	19.94	20.71	21.62(0.25)	21.93(0.47)	22.21(0.18)	22.29	2.3	17	41(1.9)	50	[9]	[22]	[0]	89	82	UT	0.2	OpenLong?	(6)	7	-3	-3	20	1.6,99	81
4	May/7	15	19.8	20.42	21.57(0.33)	21.83(0.49)	22.17(0.29)	22.31	2.8	14	39(-3)	50	[12]	[27]	[9]	98	55	UT	0.4	HoldLong?	(9)	11	17	0	20	1.9,100	77
5	May/7	14	19.8	20.42	21.5(0.42)	21.72(0.43)	22.11(0.48)	22.2	2.7	14	42(-3.3)	50	[15]	[34]	[6]	98	0	UT	0.2	HoldLong	(11)	18	6	-1	20	1.9,100	77

6	May/7	13	19.8	20.42	21.41(0.38)	21.63(0.44)	22(0.8)	22.16	2.6	14	45(-1)	50	[14]	[46]	[10]	98	149	UT	0.4	HoldLong	(14)	29	6	1	20	1.9,100	77
7	May/7	12	19.8	20.42	21.33(0.39)	21.54(0.36)	21.83(0.87)	22.12	2.6	14	46(0.3)	50	[14]	[47]	[12]	98	181	UT	0.7	HoldLong	(13)	32	6	7	20	1.9,100	77
8	May/7	11	19.8	20.42	21.25(0.41)	21.46(0.33)	21.64(0.72)	22.08	2.5	14	46(1.1)	50	[15]	[41]	[17]	100	135	UT	1.1	HoldLong	(14)	27	15	19	20	2,100	77
9	May/7	10	19.8	20.42	21.16(0.36)	21.39(0.3)	21.48(0.64)	21.98	2.4	14	45(1.3)	50	[13]	[37]	[28]	95	171	UT	1.2	OpenLong	(13)	24	45	15	20	2,95	77
10	May/7	9	19.8	20.42	21.08(0.26)	21.33(0.21)	21.34(0.43)	21.69	2.1	14	43(0.7)	50	[10]	[27]	[30]	78	119	UT	0.9	HoldLong?	(11)	16	67	7	20	1.6,88	77

11	May/6	15	19.68	20.1	21.02(0.19)	21.29(-0.03)	21.25(0.02)	21.26	2.2	10	43(-12.6)	50	[7]	[5]	[2]	44	-94	UT	0	OpenLong?	(6)	1	11	-5	-5	0.6,79	70
12	May/6	14	19.68	20.1	20.98(0.12)	21.3(-0.06)	21.25(-0.17)	21.19	2.1	10	55(-0.3)	50	[4]	[-3]	[-6]	49	-80	DR	-0.1	OpenShort	(6)	-6	-16	-3	-9	0.5,86	70
13	May/6	13	19.68	20.1	20.96(0.19)	21.31(0.04)	21.29(-0.02)	21.29	2.2	10	55(0.2)	50	[7]	[5]	[-2]	57	-56	CR	0	HoldShort	(5)	-1	2	-4	-19	0.8,87	70
14	May/6	12	19.68	20.1	20.92(0.19)	21.3(0.13)	21.3(-0.04)	21.28	2.2	10	55(-0.5)	50	[7]	[6]	[-1]	58	-52	CR	-0	HoldShort	(6)	-2	9	-8	-20	0.9,85	70
15	May/6	11	19.68	20.1	20.88(0.22)	21.27(0.35)	21.31(-0.06)	21.22	2.1	10	56(-1.3)	50	[8]	[10]	[-8]	59	-101	CR	-0.2	HoldShort	(6)	-2	-3	-7	-20	0.8,89	70

16	May/6	10	19.68	20.1	20.83(0.23)	21.2(0.38)	21.32(-0.12)	21.24	2.1	10	57(-1.5)	50	[9]	[8]	[-14]	69	-88	CR	-0.2	HoldShort	(8)	-4	-23	-6	-20	1,94	70
17	May/6	9	19.68	20.1	20.78(0.31)	21.12(0.43)	21.35(0.04)	21.39	2.3	10	59(-0.7)	50	[12]	[16]	[2]	83	-43	UT	0.1	HoldLong?	(10)	2	8	-1	-9	1.4,98	70
18	May/5	15	19.62	19.84	20.72(0.38)	21.03(0.44)	21.34(0.14)	21.34	2.7	7	59(-10.3)	50	[14]	[20]	[-0]	80	-84	UT	0	HoldLong?	(11)	5	-2	-5	14	1.4,95	70
19	May/5	14	19.62	19.84	20.64(0.42)	20.94(0.47)	21.31(0.35)	21.35	2.7	7	70(-3.8)	50	[15]	[28]	[6]	86	-26	UT	0.1	HoldLong	(13)	13	9	-6	20	1.6,96	70
20	May/5	13	19.62	19.84	20.55(0.4)	20.84(0.37)	21.24(0.82)	21.29	2.6	7	73(-2.2)	50	[15]	[44]	[1]	87	144	UT	0.1	HoldLong	(15)	30	-11	-2	20	1.6,97	70

21	May/5	12	19.62	19.84	20.47(0.43)	20.76(0.46)	21.07(0.84)	21.36	2.7	7	76(2.1)	50	[16]	[46]	[8]	95	187	UT	0.6	OpenLong	(15)	31	-2	3	20	1.8,100	70
22	May/5	11	19.62	19.84	20.38(0.41)	20.67(0.36)	20.89(0.84)	21.37	2.7	7	73(5.5)	50	[15]	[44]	[27]	103	268	UT	1	HoldLong	(15)	31	30	18	20	2.1,100	70
23	May/5	10	19.62	19.84	20.3(0.42)	20.6(0.3)	20.72(0.74)	21.18	2.4	7	68(3.1)	50	[15]	[40]	[23]	93	172	UT	1.1	OpenLong	(13)	27	32	12	20	2,93	70
24	May/5	9	19.62	19.84	20.21(0.3)	20.54(0.26)	20.57(0.6)	20.98	2.1	7	65(3.5)	50	[11]	[33]	[38]	85	215	UT	1	OpenLong?	(12)	22	86	11	20	1.9,87	70
25	May/4	15	19.54	19.61	20.15(0.2)	20.49(0.07)	20.45(-0.05)	20.45	1.7	3	61(-11.3)	35	[7]	[3]	[-5]	49	-87	CR	0	HoldShort?	(8)	-2	-8	-2	-20	0.8,79	66

26	May/4	14	19.54	19.61	20.11(0.17)	20.47(0.12)	20.46(0.11)	20.5	1.7	3	73(0.8)	30	[6]	[10]	[0]	56	31	UT	0.1	OpenLong	(7)	4	3	1	-10	1,81	66
27	May/4	13	19.54	19.61	20.08(0.21)	20.44(0.19)	20.44(-0.18)	20.48	1.7	3	72(0.9)	25	[8]	[1]	[-2]	53	-82	CR	0.1	HoldShort	(7)	-7	7	-6	-20	1,78	66
28	May/4	12	19.54	19.61	20.04(0.2)	20.4(0.28)	20.48(-0.15)	20.44	1.6	3	71(0.7)	30	[7]	[4]	[-1]	54	-64	CR	-0.1	HoldShort	(5)	-6	11	-7	-20	1,79	66
29	May/4	11	19.54	19.61	20(0.19)	20.34(0.37)	20.51(-0.08)	20.37	1.5	3	70(0.2)	5	[7]	[8]	[-17]	52	-41	CR	-0.4	HoldShort	(7)	-3	-23	-18	-20	1,77	66
30	May/4	10	19.54	19.61	19.96(0.19)	20.27(0.49)	20.53(0.19)	20.51	1.8	3	70(3.3)	50	[7]	[20]	[4]	71	121	UT	-0.1	OpenLong	(8)	7	21	-14	-5	1.4,86	66

31	May/4	9	19.54	19.61	19.92(0.11)	20.17(0.36)	20.49(0.18)	20.38	1.5	3	67(2.8)	-10	[4]	[16]	[-20]	74	158	CR	-0.3	HoldShort?	(5)	7	-50	-13	-19	1.3,91	66
32	May/3	15	19.53	19.45	19.9(0.18)	20.1(0.51)	20.45(0.62)	20.69	2.1	1	64(9.8)	50	[7]	[36]	[12]	105	373	UT	0.7	HoldLong?	(7)	23	13	-3	20	2.2,100	68
33	May/3	14	19.53	19.45	19.86(0.18)	20(0.55)	20.32(0.72)	20.61	1.9	1	54(9.3)	50	[7]	[40]	[18]	113	380	UT	1	HoldLong	(5)	27	26	3	20	2.5,100	68
34	May/3	13	19.53	19.45	19.82(0.15)	19.89(0.4)	20.18(0.88)	20.45	1.6	1	45(8.2)	50	[6]	[43]	[17]	113	398	UT	1.1	HoldLong	(7)	32	21	15	20	2.5,100	68
35	May/3	12	19.53	19.45	19.79(0.17)	19.81(0.32)	20(0.74)	20.32	1.4	1	37(6.9)	50	[6]	[37]	[22]	115	285	UT	1.6	HoldLong	(5)	27	21	32	20	2.6,100	68

36	May/3	11	19.53	19.45	19.76(0.2)	19.75(0.22)	19.85(0.54)	20.19	1.2	1	30(4.3)	50	[7]	[28]	[25]	105	148	UT	2	HoldLong	(5)	20	23	52	20	2.6,90	68
37	May/3	10	19.53	19.45	19.72(0.15)	19.71(0.18)	19.74(0.35)	20.05	0.9	1	25(1.7)	50	[6]	[20]	[22]	69	101	UT	2.2	OpenLong	(5)	13	32	35	20	2.3,61	68
38	May/3	9	19.53	19.45	19.69(0.11)	19.68(0.12)	19.67(0.33)	19.86	0.6	1	24(-1.2)	50	[4]	[17]	[23]	20	60	UT	1.4	OpenLong?	(3)	12	46	15	20	1.3,37	68
39	Apr/30	15	19.51	19.29	19.67(0.09)	19.66(0.01)	19.61(-0.05)	19.59	0.2	-2	25(-7.5)	0	[3]	[-0]	[-4]	-50	-154	DR	-0.1	OpenShort?	(2)	-2	2	-12	-20	-0.6,15	53
40	Apr/30	14	19.51	19.29	19.65(0.06)	19.66(-0.07)	19.62(-0.09)	19.58	0.1	-2	32(-3.5)	-10	[2]	[-3]	[-5]	-37	-127	DR	-0.2	OpenShort	(2)	-3	-10	-5	-10	-0.4,23	53

41	Apr/30	13	19.51	19.29	19.64(0.11)	19.67(-0.15)	19.64(-0.15)	19.64	0.3	-2	36(-3.5)	-5	[4]	[-6]	[-4]	-25	-153	DR	0	OpenShort	(3)	-5	-8	-13	15	0,25	53
42	Apr/30	12	19.51	19.29	19.62(0.12)	19.7(-0.16)	19.67(-0.05)	19.69	0.4	-2	39(-3.3)	25	[4]	[-3]	[8]	-13	-98	RG	0.1	Wait	(3)	-2	27	-12	10	0.3,30	53
43	Apr/30	11	19.51	19.29	19.6(0.09)	19.73(-0.14)	19.68(-0.15)	19.53	0	-2	43(-2.5)	-20	[3]	[-6]	[-14]	-23	-172	DR	-0.7	OpenShort	(3)	-5	-22	-21	-20	-0.3,35	53
44	Apr/30	10	19.51	19.29	19.58(0.1)	19.76(-0.04)	19.71(0.06)	19.66	0.3	-2	45(-2.1)	5	[4]	[3]	[-2]	14	-50	CR	-0.2	HoldShort	(3)	2	-2	-6	-5	0.3,56	53
45	Apr/30	9	19.51	19.29	19.56(0.11)	19.77(0.02)	19.7(-0.05)	19.67	0.3	-2	47(-1.7)	-25	[4]	[-0]	[-12]	23	-66	DR	-0.1	OpenShort?	(3)	-2	-20	-1	-20	0.5,60	53

46	Apr/29	15	19.51	19.26	19.54(0.14)	19.77(0.17)	19.71(-0.1)	19.79	0.5	-1	49(0.2)	10	[5]	[2]	[2]	40	-44	RG	0.3	Wait?	(5)	-4	8	3	-10	1,65	42
47	Apr/29	14	19.51	19.26	19.51(0.13)	19.74(0.16)	19.73(-0.27)	19.74	0.5	-1	49(-1.1)	5	[5]	[-5]	[0]	31	-84	RG	0	Wait	(5)	-9	10	-10	-15	0.9,58	42
48	Apr/29	13	19.51	19.26	19.48(0.13)	19.71(0.15)	19.78(-0.14)	19.68	0.3	-1	50(-1.6)	10	[5]	[-0]	[2]	27	-71	RG	-0.4	Wait	(5)	-5	12	9	-20	0.8,57	42
49	Apr/29	12	19.51	19.26	19.46(0.15)	19.68(0.17)	19.81(-0.14)	19.61	0.2	-1	52(-1.4)	-10	[5]	[0]	[-10]	32	-112	DR	-0.8	OpenShort	(3)	-5	-20	11	-20	0.6,67	42
50	Apr/29	11	19.51	19.26	19.43(0.15)	19.65(0.24)	19.84(0.1)	19.73	0.4	-1	53(0.2)	-5	[5]	[10]	[-6]	62	18	CR	-0.4	HoldShort	(5)	3	-28	21	-5	1.1,84	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI