|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $13.6900 One month high (close): $15.2650
CHRS Daily Change: 0.38% Daily StdDev 2.38% CHRS EMA_5_Trend: -1.23% 10Minute StdDev: $0.1731
Latest Price : $14.36(0.38%) | Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.5
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 14.55 | 14.64 | 14.36(-0.17) | 14.24(0.03) | 14.24(-0.12) | 14.19 | -0.9 | | 2 | 50(-1.7) | -40 | [-7] | [-7] | [-10] | -28 | 76 | DT | -0.2 | OpenShort? | | (-6) | -5 | -38 | 10 | 7 | -0.8,42 | 55 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces: 14.24(hourly_sma_10 0.35%) 14.55(daily_ema_20 2.54%)
Down Forces:
Support Levels:
Resistance Levels: 14.36(hourly_sma_20 1.2%) 14.64(weak_daily_ema_10 3.17%)
|
| | | 2 | May/7 | 15 | 14.52 | 14.73 | 14.38(-0.14) | 14.24(0.16) | 14.26(0.28) | 14.37 | -0.4 | | 3 | 51(-2.2) | 10 | [-6] | [13] | [10] | -7 | 286 | UR | 0.5 | SmallShort? | | (-2) | 12 | 17 | 17 | 14 | -0,43 | 56 | | 3 | May/7 | 14 | 14.52 | 14.73 | 14.4(-0.17) | 14.24(-0) | 14.22(-0.07) | 14.29 | -0.5 | | 3 | 53(-2.9) | 15 | [-6] | [-5] | [12] | -37 | 109 | RG | 0.3 | Wait | | (-4) | -3 | 26 | 3 | 20 | -0.5,26 | 56 | | 4 | May/7 | 13 | 14.52 | 14.73 | 14.42(-0.25) | 14.22(-0.2) | 14.23(-0.18) | 14.17 | -0.8 | | 3 | 56(-2.6) | -20 | [-9] | [-13] | [-1] | -57 | 82 | DT | -0.3 | OpenShort | | (-6) | -7 | -6 | -2 | 14 | -1.1,21 | 56 | | 5 | May/7 | 12 | 14.52 | 14.73 | 14.46(-0.21) | 14.25(-0.13) | 14.26(0.2) | 14.2 | -0.8 | | 3 | 59(-4.4) | 0 | [-8] | [2] | [-3] | -57 | 139 | RG | -0.2 | Wait | | (-6) | 7 | -13 | -4 | 20 | -1.1,21 | 56 | | | | |
| 6 | May/7 | 11 | 14.52 | 14.73 | 14.49(-0.28) | 14.27(-0.2) | 14.23(0.12) | 14.26 | -0.6 | | 3 | 63(-3.4) | -5 | [-10] | [-3] | [7] | -45 | 218 | RG | 0.1 | Wait | | (-8) | 4 | 15 | 7 | 14 | -0.9,28 | 56 | | 7 | May/7 | 10 | 14.52 | 14.73 | 14.53(-0.29) | 14.3(-0.35) | 14.21(-0.02) | 14.19 | -0.8 | | 3 | 67(-0.6) | -30 | [-11] | [-11] | [-4] | -50 | 119 | DT | -0.1 | OpenShort | | (-8) | -1 | -32 | 15 | 20 | -1.2,30 | 56 | | 8 | May/7 | 9 | 14.52 | 14.73 | 14.57(-0.24) | 14.35(-0.25) | 14.21(-0) | 14.34 | -0.4 | | 3 | 67(-0.5) | -5 | [-9] | [-8] | [6] | -46 | 132 | RG | 0.5 | Wait? | | (-8) | 0 | 6 | 16 | 14 | -0.8,24 | 56 | | 9 | May/6 | 15 | 14.51 | 14.79 | 14.61(-0.18) | 14.39(-0.27) | 14.21(-0.21) | 14.31 | -0.5 | | 5 | 68(-5.9) | 40 | [-7] | [-15] | [22] | -66 | -54 | RG | 0.4 | Wait? | | (-6) | -8 | 49 | 9 | 20 | -1.1,12 | 52 | | 10 | May/6 | 14 | 14.51 | 14.79 | 14.64(-0.41) | 14.43(-0.42) | 14.24(-0.46) | 14.08 | -1 | | 5 | 74(-0.3) | -50 | [-15] | [-28] | [-13] | -95 | -22 | DT | -0.5 | HoldShort | | (-10) | -17 | -17 | -2 | -20 | -1.8,0 | 52 | | | | |
| 11 | May/6 | 13 | 14.51 | 14.79 | 14.7(-0.41) | 14.49(-0.29) | 14.31(-0.51) | 14.16 | -0.8 | | 5 | 74(1.6) | -50 | [-15] | [-28] | [-11] | -93 | -25 | DT | -0.5 | OpenShort | | (-12) | -19 | -6 | -2 | -20 | -1.7,0 | 52 | | 12 | May/6 | 12 | 14.51 | 14.79 | 14.76(-0.36) | 14.53(-0.38) | 14.38(-0.74) | 14.19 | -0.7 | | 5 | 72(4.2) | -50 | [-13] | [-38] | [-16] | -93 | -178 | DT | -0.6 | OpenShort | | (-12) | -27 | -30 | -1 | -20 | -1.8,2 | 52 | | 13 | May/6 | 11 | 14.51 | 14.79 | 14.81(-0.32) | 14.58(-0.34) | 14.49(-0.49) | 14.33 | -0.4 | | 5 | 68(5.2) | -50 | [-12] | [-27] | [-15] | -88 | -81 | DT | -0.5 | OpenShort | | (-10) | -18 | -25 | -3 | -20 | -1.6,2 | 52 | | 14 | May/6 | 10 | 14.51 | 14.79 | 14.86(-0.16) | 14.63(-0.24) | 14.56(-0.39) | 14.45 | -0.1 | | 5 | 63(3.7) | 0 | [-6] | [-20] | [-0] | -86 | -204 | RG | -0.4 | Wait | | (-8) | -14 | 8 | -9 | -20 | -1.5,2 | 52 | | 15 | May/6 | 9 | 14.51 | 14.79 | 14.88(-0.18) | 14.66(-0.36) | 14.62(-0.37) | 14.41 | -0.2 | | 5 | 59(5.2) | -35 | [-7] | [-22] | [-17] | -90 | -214 | DT | -0.8 | OpenShort? | | (-6) | -14 | -29 | -9 | -20 | -1.8,5 | 52 | | | | |
| 16 | May/5 | 15 | 14.5 | 14.83 | 14.91(-0.08) | 14.71(-0.35) | 14.67(-0.08) | 14.55 | 0.1 | | 6 | 54(2.8) | 10 | [-3] | [-10] | [-11] | -78 | -167 | RG | -0.5 | Wait? | | (-4) | -3 | -33 | -5 | 7 | -1.5,10 | 57 | | 17 | May/5 | 14 | 14.5 | 14.83 | 14.92(-0.03) | 14.76(-0.23) | 14.68(-0.01) | 14.71 | 0.5 | | 6 | 51(0.8) | 40 | [-1] | [-5] | [3] | -59 | -107 | RG | 0.1 | Wait | | (0) | -0 | 2 | 5 | 14 | -1,16 | 57 | | 18 | May/5 | 13 | 14.5 | 14.83 | 14.92(-0) | 14.79(-0.23) | 14.68(-0.11) | 14.7 | 0.5 | | 6 | 51(1) | 50 | [0] | [-8] | [1] | -62 | -183 | RG | 0.1 | Wait | | (-2) | -4 | -6 | 10 | 20 | -1.1,16 | 57 | | 19 | May/5 | 12 | 14.5 | 14.83 | 14.93(-0.03) | 14.82(-0.16) | 14.7(-0.08) | 14.73 | 0.5 | | 6 | 50(0.6) | 40 | [-1] | [-6] | [2] | -62 | -117 | RG | 0.1 | Wait | | (0) | -3 | 6 | 7 | -14 | -0.9,11 | 57 | | 20 | May/5 | 11 | 14.5 | 14.83 | 14.93(-0.06) | 14.84(-0.48) | 14.71(-0.29) | 14.7 | 0.5 | | 6 | 49(0.9) | 40 | [-2] | [-20] | [7] | -73 | -163 | RG | -0 | Wait | | (-2) | -11 | 25 | -2 | -7 | -1.1,5 | 57 | | | | |
| 21 | May/5 | 10 | 14.5 | 14.83 | 14.94(-0.06) | 14.91(-0.51) | 14.75(-0.63) | 14.58 | 0.2 | | 6 | 48(3.5) | -5 | [-2] | [-33] | [-12] | -93 | -356 | RG | -0.8 | SmallLong | | (-2) | -23 | -27 | -14 | -14 | -1.7,0 | 57 | | 22 | May/5 | 9 | 14.5 | 14.83 | 14.95(-0.06) | 14.99(-0.35) | 14.84(-0.45) | 14.71 | 0.5 | | 6 | 45(1.7) | 0 | [-2] | [-23] | [-14] | -82 | -223 | RG | -0.7 | Wait? | | (0) | -16 | -12 | -20 | -20 | -1.3,1 | 57 | | 23 | May/4 | 15 | 14.48 | 14.84 | 14.96(-0.04) | 15.04(-0.31) | 14.91(-0.28) | 14.77 | 0.7 | | 8 | 43(-1) | 10 | [-1] | [-15] | [-12] | -68 | -167 | RG | -0.8 | SmallLong? | | (-2) | -10 | -6 | -23 | -20 | -1,7 | 64 | | 24 | May/4 | 14 | 14.48 | 14.84 | 14.97(0.08) | 15.09(-0.08) | 14.95(-0.17) | 14.8 | 0.7 | | 8 | 44(-1.8) | 35 | [3] | [-6] | [-17] | -51 | -256 | DR | -0.8 | OpenShort | | (-2) | -6 | -20 | -16 | -20 | -0.9,22 | 64 | | 25 | May/4 | 13 | 14.48 | 14.84 | 14.96(0.1) | 15.1(-0.01) | 14.98(-0.6) | 14.9 | 1 | | 8 | 46(-3.7) | 5 | [4] | [-20] | [-20] | -23 | -339 | DR | -0.4 | OpenShort | | (4) | -22 | -28 | -13 | -20 | -0.3,35 | 64 | | | | |
| 26 | May/4 | 12 | 14.48 | 14.84 | 14.95(0.19) | 15.1(0.13) | 15.07(-0.4) | 15.04 | 1.3 | | 8 | 49(-3.8) | 45 | [7] | [-10] | [-6] | 1 | -285 | DR | -0.1 | OpenShort | | (4) | -14 | 2 | -10 | -20 | 0.4,41 | 64 | | 27 | May/4 | 11 | 14.48 | 14.84 | 14.92(0.17) | 15.08(0.16) | 15.13(-0.32) | 15.03 | 1.3 | | 8 | 53(-1.6) | 40 | [6] | [-6] | [-9] | -4 | -229 | DR | -0.4 | OpenShort | | (4) | -12 | 6 | -36 | -20 | 0.5,34 | 64 | | 28 | May/4 | 10 | 14.48 | 14.84 | 14.89(0.1) | 15.06(0.16) | 15.18(-0.27) | 15 | 1.2 | | 8 | 55(-0.7) | 35 | [4] | [-5] | [-5] | 17 | -129 | DR | -0.7 | OpenShort | | (6) | -10 | 16 | -31 | -20 | 0.5,54 | 64 | | 29 | May/4 | 9 | 14.48 | 14.84 | 14.87(0.06) | 15.04(0.1) | 15.22(-0.05) | 14.92 | 1 | | 8 | 55(-0.1) | 0 | [2] | [1] | [-40] | 30 | -60 | CR | -1.2 | HoldShort? | | (4) | -2 | -88 | -28 | -20 | 0.2,75 | 64 | | 30 | May/3 | 15 | 14.45 | 14.8 | 14.86(0.19) | 15.03(0.41) | 15.23(0.64) | 15.37 | 2.1 | | 10 | 56(5.2) | 50 | [7] | [34] | [10] | 103 | 303 | UT | 0.6 | HoldLong? | | (8) | 23 | 6 | -5 | 20 | 2.1,100 | 70 | | | | |
| 31 | May/3 | 14 | 14.45 | 14.8 | 14.83(0.18) | 14.97(0.39) | 15.13(0.67) | 15.34 | 2.1 | | 10 | 50(7.6) | 50 | [7] | [35] | [12] | 110 | 327 | UT | 1 | HoldLong | | (4) | 24 | 14 | 8 | 20 | 2.4,100 | 70 | | 32 | May/3 | 13 | 14.45 | 14.8 | 14.8(0.12) | 14.91(0.23) | 15.03(0.65) | 15.27 | 1.9 | | 10 | 43(7.4) | 50 | [4] | [31] | [15] | 115 | 370 | UT | 1.3 | HoldLong | | (6) | 24 | 12 | 17 | 20 | 2.6,100 | 70 | | 33 | May/3 | 12 | 14.45 | 14.8 | 14.78(0.15) | 14.88(0.23) | 14.93(0.53) | 15.21 | 1.8 | | 10 | 35(7.3) | 50 | [6] | [27] | [32] | 119 | 267 | UT | 1.8 | HoldLong | | (4) | 19 | 50 | 25 | 20 | 2.8,99 | 70 | | 34 | May/3 | 11 | 14.45 | 14.8 | 14.76(0.12) | 14.85(0.25) | 14.85(0.19) | 14.96 | 1.2 | | 10 | 28(1.3) | 50 | [4] | [15] | [6] | 85 | 50 | UT | 0.9 | OpenLong | | (2) | 7 | 14 | 16 | -13 | 1.7,92 | 70 | | 35 | May/3 | 10 | 14.45 | 14.8 | 14.74(0.08) | 14.81(0.14) | 14.82(0.12) | 14.89 | 1 | | 10 | 27(0.3) | 50 | [3] | [10] | [7] | 65 | 40 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 7 | 13 | 1.3,82 | 70 | | | | |
| 36 | May/3 | 9 | 14.45 | 14.8 | 14.73(0.1) | 14.79(0.19) | 14.8(0.04) | 14.82 | 0.9 | | 10 | 26(-2.5) | 50 | [4] | [8] | [1] | 44 | -46 | UT | 0.2 | OpenLong? | | (2) | 2 | 6 | -1 | -13 | 0.8,74 | 70 | | 37 | Apr/30 | 15 | 14.4 | 14.69 | 14.72(0.14) | 14.76(0.18) | 14.79(-0.19) | 14.79 | 1 | | 6 | 29(-1.9) | 50 | [5] | [-2] | [-3] | 38 | -176 | DR | 0 | OpenShort? | | (2) | -7 | -2 | -5 | -20 | 0.6,73 | 69 | | 38 | Apr/30 | 14 | 14.4 | 14.69 | 14.7(0.05) | 14.73(0.11) | 14.82(-0.13) | 14.8 | 1 | | 6 | 31(0.3) | 20 | [2] | [-2] | [-3] | 44 | -30 | DR | -0.2 | OpenShort | | (4) | -5 | -2 | -4 | -20 | 0.8,74 | 69 | | 39 | Apr/30 | 13 | 14.4 | 14.69 | 14.69(0.01) | 14.71(0.09) | 14.84(0.24) | 14.81 | 1 | | 6 | 31(0.3) | 35 | [0] | [11] | [3] | 48 | 140 | UT | -0.2 | OpenLong | | (0) | 9 | 2 | -8 | 20 | 1,73 | 69 | | 40 | Apr/30 | 12 | 14.4 | 14.69 | 14.69(0.01) | 14.7(0.03) | 14.81(0.23) | 14.8 | 1 | | 6 | 30(-0.1) | 35 | [0] | [10] | [4] | 53 | 126 | UT | -0.1 | OpenLong | | (2) | 8 | 4 | -2 | 20 | 0.9,80 | 69 | | | | |
| 41 | Apr/30 | 11 | 14.4 | 14.69 | 14.69(0) | 14.7(0.03) | 14.78(0.33) | 14.78 | 0.9 | | 6 | 30(-1.7) | 30 | [0] | [13] | [-1] | 57 | 160 | CR | 0 | HoldShort | | (0) | 12 | -24 | 24 | 20 | 0.7,89 | 69 | | 42 | Apr/30 | 10 | 14.4 | 14.69 | 14.69(0) | 14.7(0.08) | 14.73(0.55) | 14.9 | 1.3 | | 6 | 32(-2) | 50 | [0] | [22] | [12] | 73 | 303 | UR | 1.3 | SmallShort | | (0) | 20 | -2 | 34 | 20 | 1.6,83 | 69 | | 43 | Apr/30 | 9 | 14.4 | 14.69 | 14.69(-0.03) | 14.69(0.14) | 14.65(0.43) | 14.91 | 1.3 | | 6 | 34(-3.8) | 50 | [-1] | [18] | [28] | 58 | 316 | UR | 1.9 | SmallShort? | | (0) | 15 | 55 | 36 | 20 | 1.6,68 | 69 | | 44 | Apr/29 | 15 | 14.38 | 14.65 | 14.69(-0.17) | 14.69(-0) | 14.65(0) | 14.64 | 0.7 | | 5 | 38(-9.8) | -5 | [-6] | [-1] | [2] | -15 | 173 | RG | 0.3 | Wait? | | (-4) | 0 | -2 | 15 | 0 | -0.3,43 | 61 | | 45 | Apr/29 | 14 | 14.38 | 14.65 | 14.72(-0.17) | 14.67(0.03) | 14.59(-0.18) | 14.65 | 0.7 | | 5 | 48(-3.2) | 10 | [-6] | [-7] | [6] | -30 | 96 | RG | 0.3 | Wait | | (-4) | -6 | 19 | 1 | 0 | -0.4,30 | 61 | | | | |
| 46 | Apr/29 | 13 | 14.38 | 14.65 | 14.74(-0.21) | 14.67(0.01) | 14.62(-0.28) | 14.56 | 0.5 | | 5 | 51(0.4) | -10 | [-8] | [-11] | [0] | -50 | 46 | DT | -0.3 | OpenShort | | (-6) | -10 | 14 | -9 | -20 | -0.9,23 | 61 | | 47 | Apr/29 | 12 | 14.38 | 14.65 | 14.77(-0.16) | 14.67(0.03) | 14.66(-0.45) | 14.49 | 0.3 | | 5 | 50(1.1) | -25 | [-6] | [-16] | [-19] | -59 | -133 | DT | -0.9 | OpenShort | | (-6) | -16 | -21 | -17 | -20 | -1.4,26 | 61 | | 48 | Apr/29 | 11 | 14.38 | 14.65 | 14.79(-0.17) | 14.66(-0.07) | 14.73(-0.14) | 14.59 | 0.5 | | 5 | 49(0.2) | -15 | [-6] | [-7] | [-6] | -32 | 19 | DT | -0.7 | OpenShort | | (-4) | -5 | -12 | -11 | 0 | -1,43 | 61 | | 49 | Apr/29 | 10 | 14.38 | 14.65 | 14.81(-0.16) | 14.67(-0.07) | 14.75(-0.01) | 14.65 | 0.7 | | 5 | 49(0.3) | -10 | [-6] | [-2] | [-11] | -24 | 76 | DT | -0.5 | OpenShort | | (-4) | -0 | -27 | -8 | -7 | -0.8,46 | 61 | | 50 | Apr/29 | 9 | 14.38 | 14.65 | 14.83(-0.09) | 14.67(-0) | 14.75(0.23) | 14.78 | 1 | | 5 | 49(-0.1) | 20 | [-3] | [8] | [2] | -8 | 146 | UR | 0.2 | SmallShort? | | (-4) | 8 | 0 | -3 | 20 | -0.3,50 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|