Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $201.4300      One month high (close): $220.6900

SWK Daily Change: 0.46%   Daily StdDev 1.27%   SWK EMA_5_Trend: 0.94%   10Minute StdDev: $3.3173

Latest Price :  $220.69(0.46%)

Wed. May 12, 2021($2.3)   Tue. May 11, 2021($3.2)   Mon. May 10, 2021($2.2)   Fri. May 7, 2021($1.9)   Thu. May 6, 2021($1.3)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)   Mon. May 3, 2021($2)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.37%(58%)   Avg negative next hour return: -0.5%(42%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1015   208.94  212.58  219.29(0.16)  222.04(0.12)  223.23(-0.16) 221.92.4    1761(-1.5)50[13][-0][-15]47-103DR-0.4OpenShort?    (11)-13-30-14-200.8,7778



Daily Trend: %
Up Forces: 222.04(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 219.29(hourly_sma_20 -1.18%)   212.58(daily_ema_10 -4.2%)   208.94(daily_ema_20 -5.84%)   
Resistance Levels: 


 
2May/1014   208.94  212.58  218.94(0.22)  221.77(0.2)  223.59(0.1) 222.842.6    1762(-2)50[17][25][-7]67-36CR-0.2HoldShort    (14)8-14-13-71.2,8778
3May/1013   208.94  212.58  218.45(0.23)  221.32(0.23)  223.36(0.35) 223.282.7    1764(0.3)50[18][46][-4]7862CR-0OpenShort    (18)28-12-9131.4,9378
4May/1012   208.94  212.58  217.96(0.24)  220.82(0.27)  222.58(0.33) 223.672.8    1764(2.5)50[19][46][-6]9085CR0.3OpenShort    (18)26-26-3201.7,9778
5May/1011   208.94  212.58  217.45(0.25)  220.22(0.41)  221.84(0.45) 224.472.9    1761(6.3)50[20][61][13]105166UT0.8HoldLong    (19)35248202.2,10078
 


6May/1010   208.94  212.58  216.91(0.24)  219.32(0.4)  220.85(0.41) 223.712.8    1755(6.7)50[19][57][27]105158UT1HoldLong    (17)32653202.3,9778
7May/109   208.94  212.58  216.39(0.22)  218.45(0.29)  219.94(0.3) 221.682.4    1748(2.5)50[17][44][28]10079UT0.7HoldLong?    (14)24742202.1,9778
8May/715   208.07  211.12  215.91(0.18)  217.81(0.21)  219.29(0.11) 219.392.4    1646(-6.6)50[14][24][-6]81-9CR0OpenShort?    (13)9-18-661.4,9669
9May/714   208.07  211.12  215.52(0.23)  217.35(0.18)  219.05(0.21) 219.942.5    1652(-1.4)50[18][32][8]9511UT0.4HoldLong    (14)17130201.8,10069
10May/713   208.07  211.12  215.02(0.2)  216.96(0.19)  218.59(0.37) 219.552.4    1654(1.5)50[16][45][7]9589UT0.4OpenLong    (17)2913-1201.8,10069
 


11May/712   208.07  211.12  214.59(0.16)  216.55(0.2)  217.79(0.38) 219.162.4    1652(4.2)50[13][45][12]98137UT0.6OpenLong    (14)30250201.9,10069
12May/711   208.07  211.12  214.25(0.13)  216.12(0.25)  216.96(0.29) 218.392.2    1648(4.2)50[10][39][5]95125UT0.6OpenLong    (11)2368201.8,10069
13May/710   208.07  211.12  213.98(0.14)  215.59(0.23)  216.34(0.31) 218.22.2    1644(4.6)50[11][40][11]98129UT0.9OpenLong    (9)251712202,9869
14May/79   208.07  211.12  213.69(0.12)  215.1(0.2)  215.66(0.16) 217.672    1639(4.9)50[10][27][28]97101UT1.1OpenLong?    (9)13707202.2,9269
15May/615   207.14  209.97  213.43(0.09)  214.68(0.08)  215.32(0.01) 215.542    1534(-3.9)50[7][9][6]703UT0.1OpenLong?    (6)118-281.3,8768
 


16May/614   207.14  209.97  213.23(0.1)  214.5(0.08)  215.3(0.01) 215.011.9    1538(-0.7)50[8][10][-5]62-29CR-0.2HoldShort    (6)1-9-1401.1,8468
17May/613   207.14  209.97  213.02(0.1)  214.33(0.15)  215.28(0.21) 215.272    1539(0.5)50[8][28][4]7556UT-0HoldLong    (8)1715-7-01.4,9068
18May/612   207.14  209.97  212.8(0.09)  214.01(0.15)  214.83(0.13) 214.811.8    1539(0.4)50[7][22][-14]7725CR-0OpenShort    (6)10-39-5-61.3,9468
19May/611   207.14  209.97  212.61(0.16)  213.69(0.29)  214.54(0.24) 215.992.1    1538(1.2)50[13][37][10]10349UT0.9HoldLong    (9)191814152.1,10068
20May/610   207.14  209.97  212.27(0.15)  213.08(0.21)  214.03(0.16) 215.422    1537(0.5)50[12][28][10]9727UT0.9HoldLong    (11)13178202.1,9468
 


21May/69   207.14  209.97  211.95(0.15)  212.63(0.12)  213.7(0.15) 214.91.9    1536(-0.5)50[12][23][25]9115UT0.8HoldLong?    (11)12615202,9168
22May/515   206.22  208.88  211.63(0.05)  212.38(0.01)  213.39(0.1) 213.061.9    1337(-4.9)50[4][12][-3]6143CR-0.2HoldShort?    (8)8-10-6180.9,8867
23May/514   206.22  208.88  211.53(0.16)  212.37(0.04)  213.18(0.16) 213.352    1342(-8.7)50[13][20][1]74-44UT0.1OpenLong    (4)13-32201.2,9467
24May/513   206.22  208.88  211.19(0.17)  212.28(0.05)  212.83(0.33) 213.442    1351(-6.3)50[14][34][1]7711UT0.3HoldLong    (13)26-1112201.2,9767
25May/512   206.22  208.88  210.82(0.16)  212.18(0.1)  212.13(0.27) 213.752.1    1357(-1.8)50[13][31][10]7836UT0.8HoldLong    (14)211315201.4,9367
 


26May/511   206.22  208.88  210.47(0.17)  211.97(0.12)  211.55(0.09) 213.352    1359(-2.4)50[14][18][19]68-25UT0.9OpenLong    (12)74516171.4,8367
27May/510   206.22  208.88  210.12(0.14)  211.71(0.05)  211.37(-0.09) 2121.6    1361(-3.6)50[11][0][4]40-92UT0.3OpenLong    (10)-713-400.9,6767
28May/59   206.22  208.88  209.82(0.12)  211.6(0.03)  211.56(-0.08) 211.611.5    1365(-1.7)50[10][-0][16]34-67UT0OpenLong?    (10)-657-15-70.8,6467
29May/415   205.57  208.17  209.57(0.07)  211.53(0.03)  211.73(-0.24) 209.941.4    1066(-10.1)40[6][-14][-19]19-127DR-0.8OpenShort?    (6)-19-31-24-200.2,6467
30May/414   205.57  208.17  209.42(0.04)  211.47(0.09)  212.24(-0.07) 210.861.7    1076(0.7)20[3][1][-22]525CR-0.6HoldShort    (7)-6-52-13-200.6,8767
 


31May/413   205.57  208.17  209.34(0.07)  211.28(0.19)  212.39(0.16) 212.422.1    1076(3.3)50[6][24][-7]80116CR0OpenShort    (6)13-17-4-21.3,9767
32May/412   205.57  208.17  209.19(0.09)  210.89(0.09)  212.06(0.2) 212.942.3    1072(5.1)50[7][24][9]90136UT0.4OpenLong    (6)16161201.6,10067
33May/411   205.57  208.17  209(0.08)  210.7(0.29)  211.64(0.15) 212.482.2    1067(4.7)50[6][27][1]90124UT0.4OpenLong    (6)1204-21.6,10067
34May/410   205.57  208.17  208.84(0.08)  210.09(0.3)  211.32(0.29) 212.492.2    1063(5.6)50[6][39][12]93162UT0.6OpenLong    (6)23306171.8,9867
35May/49   205.57  208.17  208.68(0.08)  209.46(0.23)  210.7(0.25) 211.61.9    1057(4)50[6][33][12]87120UT0.5OpenLong?    (4)20287201.6,9767
 


36May/315   205.21  207.41  208.52(0.06)  208.98(0.22)  210.17(0.22) 210.781.8    1053(-0.4)50[5][29][2]78104UT0.4HoldLong?    (4)18-415111.3,9564
37May/314   205.21  207.41  208.4(0.11)  208.52(0.23)  209.72(-0.02) 210.881.9    1053(1.4)50[9][11][4]74-8UT0.7OpenLong    (4)-2012201.5,8664
38May/313   205.21  207.41  208.17(0.09)  208.03(0.2)  209.76(0.43) 210.881.9    1052(3.7)50[7][46][24]67150UT0.7OpenLong    (9)345218201.7,7464
39May/312   205.21  207.41  207.97(0.01)  207.61(0.12)  208.86(0.31) 209.361.4    1048(0.5)50[1][31][7]33146UT0.3OpenLong    (4)2513-3201,5864
40May/311   205.21  207.41  207.96(0.01)  207.37(-0.01)  208.22(0.21) 208.981.2    1048(0.2)50[1][18][16]3798UT0.5OpenLong    (0)171734200.7,6964
 


41May/310   205.21  207.41  207.95(-0.03)  207.39(-0.05)  207.79(0.22) 208.491.1    1048(-1.7)5[-2][17][-21]14126RG0.5Wait    (-1)18-8729200.4,5464
42May/39   205.21  207.41  208.01(0.04)  207.49(0.09)  207.33(0.49) 211.081.9    1049(4.7)50[3][45][68]42242UT2.5OpenLong?    (2)3916137202.1,3964
43Apr/3015   204.78  206.92  207.92(-0.07)  207.3(-0.14)  206.31(-0.02) 206.40.6    845(-2.6)25[-6][-8][4]-653RG0.1Wait?    (-5)-297-1-1.1,1355
44Apr/3014   204.78  206.92  208.06(-0.04)  207.59(-0.14)  206.35(-0.08) 206.160.5    847(2.5)25[-3][-12][-8]-74-67RG-0.1Wait    (-6)-6-225-17-1.4,1155
45Apr/3013   204.78  206.92  208.14(-0.01)  207.89(-0.08)  206.51(-0.24) 206.80.7    845(0.8)40[-1][-22][4]-68-116RG0.2Wait    (-1)-1921-6-18-1.1,1055
 


46Apr/3012   204.78  206.92  208.17(-0.02)  208.05(-0.11)  207(-0.32) 206.210.5    844(2.1)20[-2][-30][-5]-85-158RG-0.6Wait    (-2)-268-23-20-1.6,555
47Apr/3011   204.78  206.92  208.21(-0.03)  208.27(-0.01)  207.66(-0.3) 205.980.4    842(3.1)5[-2][-24][-21]-88-161RG-1.4SmallLong    (-2)-24-22-49-20-1.9,1055
48Apr/3010   204.78  206.92  208.21(-0)  208.3(-0.02)  208.29(-0.26) 206.620.7    839(0.1)30[0][-21][-11]-50-153DR-1.5OpenShort    (-1)-21-11-17-20-1.5,3855
49Apr/309   204.78  206.92  208.28(0.02)  208.34(-0.1)  208.82(-0.21) 206.960.8    839(-1.5)10[2][-20][-29]-16-142DR-1.7OpenShort?    (0)-17-77-5-20-1.2,6455
50Apr/2915   204.49  206.8  208.25(0.08)  208.55(0.02)  209.27(0.08) 209.251.6    1040(-2)50[6][11][2]58-18UT-0OpenLong?    (6)6-819180.9,8564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA