|
^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 10, 2021 |
| SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $201.4300 One month high (close): $220.6900
SWK Daily Change: 0.46% Daily StdDev 1.27% SWK EMA_5_Trend: 0.94% 10Minute StdDev: $3.3173
Latest Price : $220.69(0.46%) | Wed. May 12, 2021($2.3) Tue. May 11, 2021($3.2) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.9) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.1) Tue. May 4, 2021($1.3) Mon. May 3, 2021($2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.2
| Mon. May. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 14 | 208.94 | 212.58 | 218.94(0.22) | 221.77(0.2) | 223.59(0.1) | 222.84 | 2.6 | | 17 | 62(-2) | 50 | [17] | [25] | [-7] | 67 | -36 | CR | -0.2 | HoldShort | | (14) | 8 | -14 | -13 | -7 | 1.2,87 | 78 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 221.77(hourly_sma_10 -0.48%) 218.94(hourly_sma_20 -1.75%) 212.58(daily_ema_10 -4.6%) 208.94(daily_ema_20 -6.24%) Resistance Levels:
|
| 2 | May/10 | 13 | 208.94 | 212.58 | 218.45(0.23) | 221.32(0.23) | 223.36(0.35) | 223.28 | 2.7 | | 17 | 64(0.3) | 50 | [18] | [46] | [-4] | 78 | 62 | CR | -0 | OpenShort | | (18) | 28 | -12 | -9 | 13 | 1.4,93 | 78 | 3 | May/10 | 12 | 208.94 | 212.58 | 217.96(0.24) | 220.82(0.27) | 222.58(0.33) | 223.67 | 2.8 | | 17 | 64(2.5) | 50 | [19] | [46] | [-6] | 90 | 85 | CR | 0.3 | OpenShort | | (18) | 26 | -26 | -3 | 20 | 1.7,97 | 78 | 4 | May/10 | 11 | 208.94 | 212.58 | 217.45(0.25) | 220.22(0.41) | 221.84(0.45) | 224.47 | 2.9 | | 17 | 61(6.3) | 50 | [20] | [61] | [13] | 105 | 166 | UT | 0.8 | HoldLong | | (19) | 35 | 24 | 8 | 20 | 2.2,100 | 78 | 5 | May/10 | 10 | 208.94 | 212.58 | 216.91(0.24) | 219.32(0.4) | 220.85(0.41) | 223.71 | 2.8 | | 17 | 55(6.7) | 50 | [19] | [57] | [27] | 105 | 158 | UT | 1 | HoldLong | | (17) | 32 | 65 | 3 | 20 | 2.3,97 | 78 | | | |
6 | May/10 | 9 | 208.94 | 212.58 | 216.39(0.22) | 218.45(0.29) | 219.94(0.3) | 221.68 | 2.4 | | 17 | 48(2.5) | 50 | [17] | [44] | [28] | 100 | 79 | UT | 0.7 | HoldLong? | | (14) | 24 | 74 | 2 | 20 | 2.1,97 | 78 | 7 | May/7 | 15 | 208.07 | 211.12 | 215.91(0.18) | 217.81(0.21) | 219.29(0.11) | 219.39 | 2.4 | | 16 | 46(-6.6) | 50 | [14] | [24] | [-6] | 81 | -9 | CR | 0 | OpenShort? | | (13) | 9 | -18 | -6 | 6 | 1.4,96 | 69 | 8 | May/7 | 14 | 208.07 | 211.12 | 215.52(0.23) | 217.35(0.18) | 219.05(0.21) | 219.94 | 2.5 | | 16 | 52(-1.4) | 50 | [18] | [32] | [8] | 95 | 11 | UT | 0.4 | HoldLong | | (14) | 17 | 13 | 0 | 20 | 1.8,100 | 69 | 9 | May/7 | 13 | 208.07 | 211.12 | 215.02(0.2) | 216.96(0.19) | 218.59(0.37) | 219.55 | 2.4 | | 16 | 54(1.5) | 50 | [16] | [45] | [7] | 95 | 89 | UT | 0.4 | OpenLong | | (17) | 29 | 13 | -1 | 20 | 1.8,100 | 69 | 10 | May/7 | 12 | 208.07 | 211.12 | 214.59(0.16) | 216.55(0.2) | 217.79(0.38) | 219.16 | 2.4 | | 16 | 52(4.2) | 50 | [13] | [45] | [12] | 98 | 137 | UT | 0.6 | OpenLong | | (14) | 30 | 25 | 0 | 20 | 1.9,100 | 69 | | | |
11 | May/7 | 11 | 208.07 | 211.12 | 214.25(0.13) | 216.12(0.25) | 216.96(0.29) | 218.39 | 2.2 | | 16 | 48(4.2) | 50 | [10] | [39] | [5] | 95 | 125 | UT | 0.6 | OpenLong | | (11) | 23 | 6 | 8 | 20 | 1.8,100 | 69 | 12 | May/7 | 10 | 208.07 | 211.12 | 213.98(0.14) | 215.59(0.23) | 216.34(0.31) | 218.2 | 2.2 | | 16 | 44(4.6) | 50 | [11] | [40] | [11] | 98 | 129 | UT | 0.9 | OpenLong | | (9) | 25 | 17 | 12 | 20 | 2,98 | 69 | 13 | May/7 | 9 | 208.07 | 211.12 | 213.69(0.12) | 215.1(0.2) | 215.66(0.16) | 217.67 | 2 | | 16 | 39(4.9) | 50 | [10] | [27] | [28] | 97 | 101 | UT | 1.1 | OpenLong? | | (9) | 13 | 70 | 7 | 20 | 2.2,92 | 69 | 14 | May/6 | 15 | 207.14 | 209.97 | 213.43(0.09) | 214.68(0.08) | 215.32(0.01) | 215.54 | 2 | | 15 | 34(-3.9) | 50 | [7] | [9] | [6] | 70 | 3 | UT | 0.1 | OpenLong? | | (6) | 1 | 18 | -2 | 8 | 1.3,87 | 68 | 15 | May/6 | 14 | 207.14 | 209.97 | 213.23(0.1) | 214.5(0.08) | 215.3(0.01) | 215.01 | 1.9 | | 15 | 38(-0.7) | 50 | [8] | [10] | [-5] | 62 | -29 | CR | -0.2 | HoldShort | | (6) | 1 | -9 | -14 | 0 | 1.1,84 | 68 | | | |
16 | May/6 | 13 | 207.14 | 209.97 | 213.02(0.1) | 214.33(0.15) | 215.28(0.21) | 215.27 | 2 | | 15 | 39(0.5) | 50 | [8] | [28] | [4] | 75 | 56 | UT | -0 | HoldLong | | (8) | 17 | 15 | -7 | -0 | 1.4,90 | 68 | 17 | May/6 | 12 | 207.14 | 209.97 | 212.8(0.09) | 214.01(0.15) | 214.83(0.13) | 214.81 | 1.8 | | 15 | 39(0.4) | 50 | [7] | [22] | [-14] | 77 | 25 | CR | -0 | OpenShort | | (6) | 10 | -39 | -5 | -6 | 1.3,94 | 68 | 18 | May/6 | 11 | 207.14 | 209.97 | 212.61(0.16) | 213.69(0.29) | 214.54(0.24) | 215.99 | 2.1 | | 15 | 38(1.2) | 50 | [13] | [37] | [10] | 103 | 49 | UT | 0.9 | HoldLong | | (9) | 19 | 18 | 14 | 15 | 2.1,100 | 68 | 19 | May/6 | 10 | 207.14 | 209.97 | 212.27(0.15) | 213.08(0.21) | 214.03(0.16) | 215.42 | 2 | | 15 | 37(0.5) | 50 | [12] | [28] | [10] | 97 | 27 | UT | 0.9 | HoldLong | | (11) | 13 | 17 | 8 | 20 | 2.1,94 | 68 | 20 | May/6 | 9 | 207.14 | 209.97 | 211.95(0.15) | 212.63(0.12) | 213.7(0.15) | 214.9 | 1.9 | | 15 | 36(-0.5) | 50 | [12] | [23] | [25] | 91 | 15 | UT | 0.8 | HoldLong? | | (11) | 12 | 61 | 5 | 20 | 2,91 | 68 | | | |
21 | May/5 | 15 | 206.22 | 208.88 | 211.63(0.05) | 212.38(0.01) | 213.39(0.1) | 213.06 | 1.9 | | 13 | 37(-4.9) | 50 | [4] | [12] | [-3] | 61 | 43 | CR | -0.2 | HoldShort? | | (8) | 8 | -10 | -6 | 18 | 0.9,88 | 67 | 22 | May/5 | 14 | 206.22 | 208.88 | 211.53(0.16) | 212.37(0.04) | 213.18(0.16) | 213.35 | 2 | | 13 | 42(-8.7) | 50 | [13] | [20] | [1] | 74 | -44 | UT | 0.1 | OpenLong | | (4) | 13 | -3 | 2 | 20 | 1.2,94 | 67 | 23 | May/5 | 13 | 206.22 | 208.88 | 211.19(0.17) | 212.28(0.05) | 212.83(0.33) | 213.44 | 2 | | 13 | 51(-6.3) | 50 | [14] | [34] | [1] | 77 | 11 | UT | 0.3 | HoldLong | | (13) | 26 | -11 | 12 | 20 | 1.2,97 | 67 | 24 | May/5 | 12 | 206.22 | 208.88 | 210.82(0.16) | 212.18(0.1) | 212.13(0.27) | 213.75 | 2.1 | | 13 | 57(-1.8) | 50 | [13] | [31] | [10] | 78 | 36 | UT | 0.8 | HoldLong | | (14) | 21 | 13 | 15 | 20 | 1.4,93 | 67 | 25 | May/5 | 11 | 206.22 | 208.88 | 210.47(0.17) | 211.97(0.12) | 211.55(0.09) | 213.35 | 2 | | 13 | 59(-2.4) | 50 | [14] | [18] | [19] | 68 | -25 | UT | 0.9 | OpenLong | | (12) | 7 | 45 | 16 | 17 | 1.4,83 | 67 | | | |
26 | May/5 | 10 | 206.22 | 208.88 | 210.12(0.14) | 211.71(0.05) | 211.37(-0.09) | 212 | 1.6 | | 13 | 61(-3.6) | 50 | [11] | [0] | [4] | 40 | -92 | UT | 0.3 | OpenLong | | (10) | -7 | 13 | -4 | 0 | 0.9,67 | 67 | 27 | May/5 | 9 | 206.22 | 208.88 | 209.82(0.12) | 211.6(0.03) | 211.56(-0.08) | 211.61 | 1.5 | | 13 | 65(-1.7) | 50 | [10] | [-0] | [16] | 34 | -67 | UT | 0 | OpenLong? | | (10) | -6 | 57 | -15 | -7 | 0.8,64 | 67 | 28 | May/4 | 15 | 205.57 | 208.17 | 209.57(0.07) | 211.53(0.03) | 211.73(-0.24) | 209.94 | 1.4 | | 10 | 66(-10.1) | 40 | [6] | [-14] | [-19] | 19 | -127 | DR | -0.8 | OpenShort? | | (6) | -19 | -31 | -24 | -20 | 0.2,64 | 67 | 29 | May/4 | 14 | 205.57 | 208.17 | 209.42(0.04) | 211.47(0.09) | 212.24(-0.07) | 210.86 | 1.7 | | 10 | 76(0.7) | 20 | [3] | [1] | [-22] | 52 | 5 | CR | -0.6 | HoldShort | | (7) | -6 | -52 | -13 | -20 | 0.6,87 | 67 | 30 | May/4 | 13 | 205.57 | 208.17 | 209.34(0.07) | 211.28(0.19) | 212.39(0.16) | 212.42 | 2.1 | | 10 | 76(3.3) | 50 | [6] | [24] | [-7] | 80 | 116 | CR | 0 | OpenShort | | (6) | 13 | -17 | -4 | -2 | 1.3,97 | 67 | | | |
31 | May/4 | 12 | 205.57 | 208.17 | 209.19(0.09) | 210.89(0.09) | 212.06(0.2) | 212.94 | 2.3 | | 10 | 72(5.1) | 50 | [7] | [24] | [9] | 90 | 136 | UT | 0.4 | OpenLong | | (6) | 16 | 16 | 1 | 20 | 1.6,100 | 67 | 32 | May/4 | 11 | 205.57 | 208.17 | 209(0.08) | 210.7(0.29) | 211.64(0.15) | 212.48 | 2.2 | | 10 | 67(4.7) | 50 | [6] | [27] | [1] | 90 | 124 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 4 | -2 | 1.6,100 | 67 | 33 | May/4 | 10 | 205.57 | 208.17 | 208.84(0.08) | 210.09(0.3) | 211.32(0.29) | 212.49 | 2.2 | | 10 | 63(5.6) | 50 | [6] | [39] | [12] | 93 | 162 | UT | 0.6 | OpenLong | | (6) | 23 | 30 | 6 | 17 | 1.8,98 | 67 | 34 | May/4 | 9 | 205.57 | 208.17 | 208.68(0.08) | 209.46(0.23) | 210.7(0.25) | 211.6 | 1.9 | | 10 | 57(4) | 50 | [6] | [33] | [12] | 87 | 120 | UT | 0.5 | OpenLong? | | (4) | 20 | 28 | 7 | 20 | 1.6,97 | 67 | 35 | May/3 | 15 | 205.21 | 207.41 | 208.52(0.06) | 208.98(0.22) | 210.17(0.22) | 210.78 | 1.8 | | 10 | 53(-0.4) | 50 | [5] | [29] | [2] | 78 | 104 | UT | 0.4 | HoldLong? | | (4) | 18 | -4 | 15 | 11 | 1.3,95 | 64 | | | |
36 | May/3 | 14 | 205.21 | 207.41 | 208.4(0.11) | 208.52(0.23) | 209.72(-0.02) | 210.88 | 1.9 | | 10 | 53(1.4) | 50 | [9] | [11] | [4] | 74 | -8 | UT | 0.7 | OpenLong | | (4) | -2 | 0 | 12 | 20 | 1.5,86 | 64 | 37 | May/3 | 13 | 205.21 | 207.41 | 208.17(0.09) | 208.03(0.2) | 209.76(0.43) | 210.88 | 1.9 | | 10 | 52(3.7) | 50 | [7] | [46] | [24] | 67 | 150 | UT | 0.7 | OpenLong | | (9) | 34 | 52 | 18 | 20 | 1.7,74 | 64 | 38 | May/3 | 12 | 205.21 | 207.41 | 207.97(0.01) | 207.61(0.12) | 208.86(0.31) | 209.36 | 1.4 | | 10 | 48(0.5) | 50 | [1] | [31] | [7] | 33 | 146 | UT | 0.3 | OpenLong | | (4) | 25 | 13 | -3 | 20 | 1,58 | 64 | 39 | May/3 | 11 | 205.21 | 207.41 | 207.96(0.01) | 207.37(-0.01) | 208.22(0.21) | 208.98 | 1.2 | | 10 | 48(0.2) | 50 | [1] | [18] | [16] | 37 | 98 | UT | 0.5 | OpenLong | | (0) | 17 | 17 | 34 | 20 | 0.7,69 | 64 | 40 | May/3 | 10 | 205.21 | 207.41 | 207.95(-0.03) | 207.39(-0.05) | 207.79(0.22) | 208.49 | 1.1 | | 10 | 48(-1.7) | 5 | [-2] | [17] | [-21] | 14 | 126 | RG | 0.5 | Wait | | (-1) | 18 | -87 | 29 | 20 | 0.4,54 | 64 | | | |
41 | May/3 | 9 | 205.21 | 207.41 | 208.01(0.04) | 207.49(0.09) | 207.33(0.49) | 211.08 | 1.9 | | 10 | 49(4.7) | 50 | [3] | [45] | [68] | 42 | 242 | UT | 2.5 | OpenLong? | | (2) | 39 | 161 | 37 | 20 | 2.1,39 | 64 | 42 | Apr/30 | 15 | 204.78 | 206.92 | 207.92(-0.07) | 207.3(-0.14) | 206.31(-0.02) | 206.4 | 0.6 | | 8 | 45(-2.6) | 25 | [-6] | [-8] | [4] | -65 | 3 | RG | 0.1 | Wait? | | (-5) | -2 | 9 | 7 | -1 | -1.1,13 | 55 | 43 | Apr/30 | 14 | 204.78 | 206.92 | 208.06(-0.04) | 207.59(-0.14) | 206.35(-0.08) | 206.16 | 0.5 | | 8 | 47(2.5) | 25 | [-3] | [-12] | [-8] | -74 | -67 | RG | -0.1 | Wait | | (-6) | -6 | -22 | 5 | -17 | -1.4,11 | 55 | 44 | Apr/30 | 13 | 204.78 | 206.92 | 208.14(-0.01) | 207.89(-0.08) | 206.51(-0.24) | 206.8 | 0.7 | | 8 | 45(0.8) | 40 | [-1] | [-22] | [4] | -68 | -116 | RG | 0.2 | Wait | | (-1) | -19 | 21 | -6 | -18 | -1.1,10 | 55 | 45 | Apr/30 | 12 | 204.78 | 206.92 | 208.17(-0.02) | 208.05(-0.11) | 207(-0.32) | 206.21 | 0.5 | | 8 | 44(2.1) | 20 | [-2] | [-30] | [-5] | -85 | -158 | RG | -0.6 | Wait | | (-2) | -26 | 8 | -23 | -20 | -1.6,5 | 55 | | | |
46 | Apr/30 | 11 | 204.78 | 206.92 | 208.21(-0.03) | 208.27(-0.01) | 207.66(-0.3) | 205.98 | 0.4 | | 8 | 42(3.1) | 5 | [-2] | [-24] | [-21] | -88 | -161 | RG | -1.4 | SmallLong | | (-2) | -24 | -22 | -49 | -20 | -1.9,10 | 55 | 47 | Apr/30 | 10 | 204.78 | 206.92 | 208.21(-0) | 208.3(-0.02) | 208.29(-0.26) | 206.62 | 0.7 | | 8 | 39(0.1) | 25 | [0] | [-21] | [-14] | -50 | -153 | DR | -1.5 | OpenShort | | (-1) | -21 | -11 | -38 | -20 | -1.5,38 | 55 | 48 | Apr/30 | 9 | 204.78 | 206.92 | 208.28(0.02) | 208.34(-0.1) | 208.82(-0.21) | 206.96 | 0.8 | | 8 | 39(-1.5) | 10 | [2] | [-20] | [-29] | -16 | -142 | DR | -1.7 | OpenShort? | | (0) | -17 | -77 | -5 | -20 | -1.2,64 | 55 | 49 | Apr/29 | 15 | 204.49 | 206.8 | 208.25(0.08) | 208.55(0.02) | 209.27(0.08) | 209.25 | 1.6 | | 10 | 40(-2) | 50 | [6] | [11] | [2] | 58 | -18 | UT | -0 | OpenLong? | | (6) | 6 | -8 | 19 | 18 | 0.9,85 | 64 | 50 | Apr/29 | 14 | 204.49 | 206.8 | 208.08(0.06) | 208.5(-0.02) | 209.1(0.1) | 209.47 | 1.7 | | 10 | 42(1) | 50 | [5] | [11] | [10] | 64 | 30 | UT | 0.3 | OpenLong | | (6) | 8 | 11 | 21 | 20 | 1.1,86 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|