Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $201.4300      One month high (close): $220.6900

SWK Daily Change: 0.46%   Daily StdDev 1.27%   SWK EMA_5_Trend: 0.94%   10Minute StdDev: $3.3173

Latest Price :  $220.69(0.46%)

Wed. May 12, 2021($2.3)   Tue. May 11, 2021($3.2)   Mon. May 10, 2021($2.2)   Fri. May 7, 2021($1.9)   Thu. May 6, 2021($1.3)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)   Mon. May 3, 2021($2)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.73%(58%)   Avg negative next hour return: -5.35%(42%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1013   208.94  212.58  218.45(0.23)  221.32(0.23)  223.36(0.35) 223.282.7    1764(0.3)50[18][46][-4]7861CR-0OpenShort    (18)28-12-9131.4,9378



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 221.32(hourly_sma_10 -0.88%)   218.45(hourly_sma_20 -2.16%)   212.58(daily_ema_10 -4.79%)   208.94(daily_ema_20 -6.42%)   
Resistance Levels: 


 
2May/1012   208.94  212.58  217.96(0.24)  220.82(0.27)  222.58(0.33) 223.672.8    1764(2.5)50[19][46][-6]9084CR0.3OpenShort    (18)26-25-3201.7,9778
3May/1011   208.94  212.58  217.45(0.25)  220.22(0.41)  221.84(0.45) 224.472.9    1761(6.3)50[20][61][13]105165UT0.8HoldLong    (19)35248202.2,10078
4May/1010   208.94  212.58  216.91(0.24)  219.32(0.4)  220.85(0.41) 223.712.8    1755(6.7)50[19][57][26]105157UT1HoldLong    (17)32653202.3,9778
5May/109   208.94  212.58  216.39(0.22)  218.45(0.29)  219.94(0.3) 221.682.4    1748(2.5)50[17][44][28]10078UT0.7HoldLong?    (14)24732202.1,9778
 


6May/715   208.07  211.12  215.91(0.18)  217.81(0.21)  219.29(0.11) 219.392.4    1646(-6.6)50[14][24][-6]81-10CR0OpenShort?    (13)9-18-661.4,9669
7May/714   208.07  211.12  215.52(0.23)  217.35(0.18)  219.05(0.21) 219.942.5    1652(-1.4)50[18][32][8]9510UT0.4HoldLong    (14)17130201.8,10069
8May/713   208.07  211.12  215.02(0.2)  216.96(0.19)  218.59(0.37) 219.552.4    1654(1.5)50[16][45][7]9588UT0.4OpenLong    (17)2913-1201.8,10069
9May/712   208.07  211.12  214.59(0.16)  216.55(0.2)  217.79(0.38) 219.162.4    1652(4.2)50[13][45][12]98136UT0.6OpenLong    (14)30250201.9,10069
10May/711   208.07  211.12  214.25(0.13)  216.12(0.25)  216.96(0.29) 218.392.2    1648(4.2)50[10][39][5]95125UT0.6OpenLong    (11)2368201.8,10069
 


11May/710   208.07  211.12  213.98(0.14)  215.59(0.23)  216.34(0.31) 218.22.2    1644(4.6)50[11][40][11]98129UT0.9OpenLong    (9)251712202,9869
12May/79   208.07  211.12  213.69(0.12)  215.1(0.2)  215.66(0.16) 217.672    1639(4.9)50[10][27][28]97101UT1.1OpenLong?    (9)13707202.2,9269
13May/615   207.14  209.97  213.43(0.09)  214.68(0.08)  215.32(0.01) 215.542    1534(-3.9)50[7][9][6]702UT0.1OpenLong?    (6)118-281.3,8768
14May/614   207.14  209.97  213.23(0.1)  214.5(0.08)  215.3(0.01) 215.011.9    1538(-0.7)50[8][10][-5]62-29CR-0.2HoldShort    (6)1-8-1401.1,8468
15May/613   207.14  209.97  213.02(0.1)  214.33(0.15)  215.28(0.21) 215.272    1539(0.5)50[8][28][4]7556UT-0HoldLong    (8)1715-7-01.4,9068
 


16May/612   207.14  209.97  212.8(0.09)  214.01(0.15)  214.83(0.13) 214.811.8    1539(0.4)50[7][22][-14]7725CR-0OpenShort    (6)10-39-5-61.3,9468
17May/611   207.14  209.97  212.61(0.16)  213.69(0.29)  214.54(0.24) 215.992.1    1538(1.2)50[13][37][10]10348UT0.9HoldLong    (9)191814152.1,10068
18May/610   207.14  209.97  212.27(0.15)  213.08(0.21)  214.03(0.16) 215.422    1537(0.5)50[12][28][10]9726UT0.9HoldLong    (11)13178202.1,9468
19May/69   207.14  209.97  211.95(0.15)  212.63(0.12)  213.7(0.15) 214.91.9    1536(-0.5)50[12][23][25]9114UT0.8HoldLong?    (11)12615202,9168
20May/515   206.22  208.88  211.63(0.05)  212.38(0.01)  213.39(0.1) 213.061.9    1337(-4.9)50[4][12][-3]6143CR-0.2HoldShort?    (8)8-10-6180.9,8867
 


21May/514   206.22  208.88  211.53(0.16)  212.37(0.04)  213.18(0.16) 213.352    1342(-8.7)50[13][20][1]74-45UT0.1OpenLong    (4)13-32201.2,9467
22May/513   206.22  208.88  211.19(0.17)  212.28(0.05)  212.83(0.33) 213.442    1351(-6.3)50[14][34][1]7711UT0.3HoldLong    (13)26-1112201.2,9767
23May/512   206.22  208.88  210.82(0.16)  212.18(0.1)  212.13(0.27) 213.752.1    1357(-1.8)50[13][31][10]7835UT0.8HoldLong    (13)211315201.4,9367
24May/511   206.22  208.88  210.47(0.17)  211.97(0.12)  211.55(0.09) 213.352    1359(-2.4)50[14][18][19]68-26UT0.9OpenLong    (12)74516171.4,8367
25May/510   206.22  208.88  210.12(0.14)  211.71(0.05)  211.37(-0.09) 2121.6    1361(-3.6)50[11][0][4]40-93UT0.3OpenLong    (10)-713-400.9,6767
 


26May/59   206.22  208.88  209.82(0.12)  211.6(0.03)  211.56(-0.08) 211.611.5    1365(-1.7)50[10][-0][16]34-68UT0OpenLong?    (10)-656-15-70.8,6467
27May/415   205.57  208.17  209.57(0.07)  211.53(0.03)  211.73(-0.24) 209.941.4    1066(-10.1)40[6][-14][-19]19-128DR-0.8OpenShort?    (6)-19-31-24-200.2,6467
28May/414   205.57  208.17  209.42(0.04)  211.47(0.09)  212.24(-0.07) 210.861.7    1076(0.7)20[3][1][-22]525CR-0.6HoldShort    (7)-6-51-13-200.6,8767
29May/413   205.57  208.17  209.34(0.07)  211.28(0.19)  212.39(0.16) 212.422.1    1076(3.3)50[6][24][-6]80116CR0OpenShort    (6)13-17-4-21.3,9767
30May/412   205.57  208.17  209.19(0.09)  210.89(0.09)  212.06(0.2) 212.942.3    1072(5.1)50[7][24][9]90136UT0.4OpenLong    (6)16151201.6,10067
 


31May/411   205.57  208.17  209(0.08)  210.7(0.29)  211.64(0.15) 212.482.2    1067(4.7)50[6][27][1]90123UT0.4OpenLong    (6)1204-21.6,10067
32May/410   205.57  208.17  208.84(0.08)  210.09(0.3)  211.32(0.29) 212.492.2    1063(5.6)50[6][39][12]93161UT0.6OpenLong    (6)23306171.8,9867
33May/49   205.57  208.17  208.68(0.08)  209.46(0.23)  210.7(0.25) 211.61.9    1057(4)50[6][33][12]87120UT0.5OpenLong?    (4)20277201.6,9767
34May/315   205.21  207.41  208.52(0.06)  208.98(0.22)  210.17(0.22) 210.781.8    1053(-0.4)50[5][29][2]78104UT0.4HoldLong?    (4)18-415111.3,9564
35May/314   205.21  207.41  208.4(0.11)  208.52(0.23)  209.72(-0.02) 210.881.9    1053(1.4)50[9][11][4]74-9UT0.7OpenLong    (4)-2012201.5,8664
 


36May/313   205.21  207.41  208.17(0.09)  208.03(0.2)  209.76(0.43) 210.881.9    1052(3.7)50[7][46][24]67150UT0.7OpenLong    (9)345118201.7,7464
37May/312   205.21  207.41  207.97(0.01)  207.61(0.12)  208.86(0.31) 209.361.4    1048(0.5)50[1][31][7]33147UT0.3OpenLong    (4)2513-3201,5864
38May/311   205.21  207.41  207.96(0.01)  207.37(-0.01)  208.22(0.21) 208.981.2    1048(0.2)50[1][18][16]3798UT0.5OpenLong    (0)171734200.7,6964
39May/310   205.21  207.41  207.95(-0.03)  207.39(-0.05)  207.79(0.22) 208.491.1    1048(-1.7)5[-2][17][-20]14127RG0.5Wait    (-1)18-8729200.4,5464
40May/39   205.21  207.41  208.01(0.04)  207.49(0.09)  207.33(0.49) 211.081.9    1049(4.7)50[3][45][68]42242UT2.5OpenLong?    (2)3916037202.1,3964
 


41Apr/3015   204.78  206.92  207.92(-0.07)  207.3(-0.14)  206.31(-0.02) 206.40.6    845(-2.6)25[-6][-8][4]-654RG0.1Wait?    (-5)-287-1-1.1,1355
42Apr/3014   204.78  206.92  208.06(-0.04)  207.59(-0.14)  206.35(-0.08) 206.160.5    847(2.5)25[-3][-12][-8]-74-67RG-0.1Wait    (-6)-6-225-17-1.4,1155
43Apr/3013   204.78  206.92  208.14(-0.01)  207.89(-0.08)  206.51(-0.24) 206.80.7    845(0.8)40[-1][-22][4]-68-117RG0.2Wait    (-1)-1920-6-18-1.1,1055
44Apr/3012   204.78  206.92  208.17(-0.02)  208.05(-0.11)  207(-0.32) 206.210.5    844(2.1)20[-2][-30][-5]-85-158RG-0.6Wait    (-2)-268-23-20-1.6,555
45Apr/3011   204.78  206.92  208.21(-0.03)  208.27(-0.01)  207.66(-0.3) 205.980.4    842(3.1)5[-2][-24][-21]-88-161RG-1.4SmallLong    (-2)-24-22-49-20-1.9,1055
 


46Apr/3010   204.78  206.92  208.21(-0)  208.3(-0.02)  208.29(-0.26) 206.620.7    839(0.1)25[0][-21][-14]-50-154DR-1.5OpenShort    (-1)-21-11-38-20-1.5,3855
47Apr/309   204.78  206.92  208.28(0.02)  208.34(-0.1)  208.82(-0.21) 206.960.8    839(-1.5)10[2][-20][-32]-16-142DR-1.7OpenShort?    (0)-17-77-25-20-1.2,6455
48Apr/2915   204.49  206.8  208.25(0.08)  208.55(0.02)  209.27(0.08) 209.251.6    1040(-2)50[6][11][2]58-18UT-0OpenLong?    (6)6-819180.9,8564
49Apr/2914   204.49  206.8  208.08(0.06)  208.5(-0.02)  209.1(0.1) 209.471.7    1042(1)50[5][11][10]6430UT0.3OpenLong    (6)81121201.1,8664
50Apr/2913   204.49  206.8  207.96(0.04)  208.53(-0.01)  208.88(0.27) 209.141.6    1041(0.9)50[3][24][3]5891UT0.2OpenLong    (4)22-619201,8364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA