Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $201.4300      One month high (close): $220.6900

SWK Daily Change: 0.46%   Daily StdDev 1.27%   SWK EMA_5_Trend: 0.94%   10Minute StdDev: $3.3173

Latest Price :  $220.69(0.46%)

Wed. May 12, 2021($2.3)   Tue. May 11, 2021($3.2)   Mon. May 10, 2021($2.2)   Fri. May 7, 2021($1.9)   Thu. May 6, 2021($1.3)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)   Mon. May 3, 2021($2)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.43%(50%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1010   208.94  212.58  216.91(0.24)  219.32(0.4)  220.85(0.41) 223.712.8    1755(6.7)50[19][57][26]105157UT1HoldLong    (17)32653202.3,9778



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.32(hourly_sma_10 -1.96%)   216.91(hourly_sma_20 -3.04%)   212.58(daily_ema_10 -4.98%)   208.94(daily_ema_20 -6.6%)   
Resistance Levels: 


 
2May/109   208.94  212.58  216.39(0.22)  218.45(0.29)  219.94(0.3) 221.682.4    1748(2.5)50[17][44][28]10078UT0.7HoldLong?    (14)24732202.1,9778
3May/715   208.07  211.12  215.91(0.18)  217.81(0.21)  219.29(0.11) 219.392.4    1646(-6.6)50[14][24][-6]81-10CR0OpenShort?    (13)9-18-661.4,9669
4May/714   208.07  211.12  215.52(0.23)  217.35(0.18)  219.05(0.21) 219.942.5    1652(-1.4)50[18][32][8]9510UT0.4HoldLong    (14)17130201.8,10069
5May/713   208.07  211.12  215.02(0.2)  216.96(0.19)  218.59(0.37) 219.552.4    1654(1.5)50[16][45][7]9588UT0.4OpenLong    (17)2913-1201.8,10069
 


6May/712   208.07  211.12  214.59(0.16)  216.55(0.2)  217.79(0.38) 219.162.4    1652(4.2)50[13][45][12]98136UT0.6OpenLong    (14)30250201.9,10069
7May/711   208.07  211.12  214.25(0.13)  216.12(0.25)  216.96(0.29) 218.392.2    1648(4.2)50[10][39][5]95125UT0.6OpenLong    (11)2368201.8,10069
8May/710   208.07  211.12  213.98(0.14)  215.59(0.23)  216.34(0.31) 218.22.2    1644(4.6)50[11][40][11]98129UT0.9OpenLong    (9)251712202,9869
9May/79   208.07  211.12  213.69(0.12)  215.1(0.2)  215.66(0.16) 217.672    1639(4.9)50[10][27][28]97101UT1.1OpenLong?    (9)13707202.2,9269
10May/615   207.14  209.97  213.43(0.09)  214.68(0.08)  215.32(0.01) 215.542    1534(-3.9)50[7][9][6]702UT0.1OpenLong?    (6)118-281.3,8768
 


11May/614   207.14  209.97  213.23(0.1)  214.5(0.08)  215.3(0.01) 215.011.9    1538(-0.7)50[8][10][-5]62-29CR-0.2HoldShort    (6)1-8-1401.1,8468
12May/613   207.14  209.97  213.02(0.1)  214.33(0.15)  215.28(0.21) 215.272    1539(0.5)50[8][28][4]7556UT-0HoldLong    (8)1715-7-01.4,9068
13May/612   207.14  209.97  212.8(0.09)  214.01(0.15)  214.83(0.13) 214.811.8    1539(0.4)50[7][22][-14]7725CR-0OpenShort    (6)10-39-5-61.3,9468
14May/611   207.14  209.97  212.61(0.16)  213.69(0.29)  214.54(0.24) 215.992.1    1538(1.2)50[13][37][10]10348UT0.9HoldLong    (9)191814152.1,10068
15May/610   207.14  209.97  212.27(0.15)  213.08(0.21)  214.03(0.16) 215.422    1537(0.5)50[12][28][10]9726UT0.9HoldLong    (11)13178202.1,9468
 


16May/69   207.14  209.97  211.95(0.15)  212.63(0.12)  213.7(0.15) 214.91.9    1536(-0.5)50[12][23][25]9114UT0.8HoldLong?    (11)12615202,9168
17May/515   206.22  208.88  211.63(0.05)  212.38(0.01)  213.39(0.1) 213.061.9    1337(-4.9)50[4][12][-3]6143CR-0.2HoldShort?    (8)8-10-6180.9,8867
18May/514   206.22  208.88  211.53(0.16)  212.37(0.04)  213.18(0.16) 213.352    1342(-8.7)50[13][20][1]74-45UT0.1OpenLong    (4)13-32201.2,9467
19May/513   206.22  208.88  211.19(0.17)  212.28(0.05)  212.83(0.33) 213.442    1351(-6.3)50[14][34][1]7711UT0.3HoldLong    (13)26-1112201.2,9767
20May/512   206.22  208.88  210.82(0.16)  212.18(0.1)  212.13(0.27) 213.752.1    1357(-1.8)50[13][31][10]7835UT0.8HoldLong    (13)211315201.4,9367
 


21May/511   206.22  208.88  210.47(0.17)  211.97(0.12)  211.55(0.09) 213.352    1359(-2.4)50[14][18][19]68-26UT0.9OpenLong    (12)74516171.4,8367
22May/510   206.22  208.88  210.12(0.14)  211.71(0.05)  211.37(-0.09) 2121.6    1361(-3.6)50[11][0][4]40-93UT0.3OpenLong    (10)-713-400.9,6767
23May/59   206.22  208.88  209.82(0.12)  211.6(0.03)  211.56(-0.08) 211.611.5    1365(-1.7)50[10][-0][16]34-68UT0OpenLong?    (10)-656-15-70.8,6467
24May/415   205.57  208.17  209.57(0.07)  211.53(0.03)  211.73(-0.24) 209.941.4    1066(-10.1)40[6][-14][-19]19-128DR-0.8OpenShort?    (6)-19-31-24-200.2,6467
25May/414   205.57  208.17  209.42(0.04)  211.47(0.09)  212.24(-0.07) 210.861.7    1076(0.7)20[3][1][-22]525CR-0.6HoldShort    (7)-6-51-13-200.6,8767
 


26May/413   205.57  208.17  209.34(0.07)  211.28(0.19)  212.39(0.16) 212.422.1    1076(3.3)50[6][24][-6]80116CR0OpenShort    (6)13-17-4-21.3,9767
27May/412   205.57  208.17  209.19(0.09)  210.89(0.09)  212.06(0.2) 212.942.3    1072(5.1)50[7][24][9]90136UT0.4OpenLong    (6)16151201.6,10067
28May/411   205.57  208.17  209(0.08)  210.7(0.29)  211.64(0.15) 212.482.2    1067(4.7)50[6][27][1]90123UT0.4OpenLong    (6)1204-21.6,10067
29May/410   205.57  208.17  208.84(0.08)  210.09(0.3)  211.32(0.29) 212.492.2    1063(5.6)50[6][39][12]93161UT0.6OpenLong    (6)23306171.8,9867
30May/49   205.57  208.17  208.68(0.08)  209.46(0.23)  210.7(0.25) 211.61.9    1057(4)50[6][33][12]87120UT0.5OpenLong?    (4)20277201.6,9767
 


31May/315   205.21  207.41  208.52(0.06)  208.98(0.22)  210.17(0.22) 210.781.8    1053(-0.4)50[5][29][2]78104UT0.4HoldLong?    (4)18-415111.3,9564
32May/314   205.21  207.41  208.4(0.11)  208.52(0.23)  209.72(-0.02) 210.881.9    1053(1.4)50[9][11][4]74-9UT0.7OpenLong    (4)-2012201.5,8664
33May/313   205.21  207.41  208.17(0.09)  208.03(0.2)  209.76(0.43) 210.881.9    1052(3.7)50[7][46][24]67150UT0.7OpenLong    (9)345118201.7,7464
34May/312   205.21  207.41  207.97(0.01)  207.61(0.12)  208.86(0.31) 209.361.4    1048(0.5)50[1][31][7]33147UT0.3OpenLong    (4)2513-3201,5864
35May/311   205.21  207.41  207.96(0.01)  207.37(-0.01)  208.22(0.21) 208.981.2    1048(0.2)50[1][18][16]3798UT0.5OpenLong    (0)171734200.7,6964
 


36May/310   205.21  207.41  207.95(-0.03)  207.39(-0.05)  207.79(0.22) 208.491.1    1048(-1.7)5[-2][17][-20]14127RG0.5Wait    (-1)18-8729200.4,5464
37May/39   205.21  207.41  208.01(0.04)  207.49(0.09)  207.33(0.49) 211.081.9    1049(4.7)50[3][45][68]42242UT2.5OpenLong?    (2)3916037202.1,3964
38Apr/3015   204.78  206.92  207.92(-0.07)  207.3(-0.14)  206.31(-0.02) 206.40.6    845(-2.6)25[-6][-8][4]-654RG0.1Wait?    (-5)-287-1-1.1,1355
39Apr/3014   204.78  206.92  208.06(-0.04)  207.59(-0.14)  206.35(-0.08) 206.160.5    847(2.5)25[-3][-12][-8]-74-67RG-0.1Wait    (-6)-6-225-17-1.4,1155
40Apr/3013   204.78  206.92  208.14(-0.01)  207.89(-0.08)  206.51(-0.24) 206.80.7    845(0.8)40[-1][-22][4]-68-117RG0.2Wait    (-1)-1920-6-18-1.1,1055
 


41Apr/3012   204.78  206.92  208.17(-0.02)  208.05(-0.11)  207(-0.32) 206.210.5    844(2.1)20[-2][-30][-5]-85-158RG-0.6Wait    (-2)-268-23-20-1.6,555
42Apr/3011   204.78  206.92  208.21(-0.03)  208.27(-0.01)  207.66(-0.3) 205.980.4    842(3.1)5[-2][-24][-21]-88-161RG-1.4SmallLong    (-2)-24-22-49-20-1.9,1055
43Apr/3010   204.78  206.92  208.21(-0)  208.3(-0.02)  208.29(-0.26) 206.620.7    839(0.1)25[0][-21][-14]-50-154DR-1.5OpenShort    (-1)-21-11-38-20-1.5,3855
44Apr/309   204.78  206.92  208.28(0.02)  208.34(-0.1)  208.82(-0.21) 206.960.8    839(-1.5)10[2][-20][-32]-16-142DR-1.7OpenShort?    (0)-17-77-25-20-1.2,6455
45Apr/2915   204.49  206.8  208.25(0.08)  208.55(0.02)  209.27(0.08) 209.251.6    1040(-2)50[6][11][-1]58-18CR-0HoldShort?    (6)6-81180.9,8564
 


46Apr/2914   204.49  206.8  208.08(0.06)  208.5(-0.02)  209.1(0.1) 209.471.7    1042(1)50[5][11][7]6430UT0.3OpenLong    (6)8114201.1,8664
47Apr/2913   204.49  206.8  207.96(0.04)  208.53(-0.01)  208.88(0.27) 209.141.6    1041(0.9)50[3][24][2]5891UT0.2OpenLong    (4)22-615201,8364
48Apr/2912   204.49  206.8  207.87(0.06)  208.53(0)  208.31(0.22) 209.311.7    1040(0.8)50[5][21][7]5664UT0.9OpenLong    (4)18419201.2,7664
49Apr/2911   204.49  206.8  207.74(0.05)  208.53(0.07)  207.86(0.02) 209.181.6    1039(1.6)50[4][8][12]5219UT1.2OpenLong    (4)2251771.3,6964
50Apr/2910   204.49  206.8  207.65(-0.01)  208.39(0.05)  207.82(-0.04) 208.421.4    1038(-0.5)35[-1][1][0]1340RG0.5Wait    (1)-324-110.7,4564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA