PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.9700 One month high (close): $39.9700

PFE Daily Change: 0.71% Daily StdDev 1.03% PFE EMA_5_Trend: 0.03% 10Minute StdDev: $0.5239

Latest Price : $39.86(0.71%)

Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 9 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.12%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	14	38.88	39.32	39.42(0.04)	39.83(0.24)	40.11(-0.02)	40.08	1.3	15	58(-3.9)	50	[4]	[14]	[-5]	80	123	CR	-0.1	OpenShort	(19)	-2	-16	2	-5	1.3,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.83(hourly_sma_10 -0.62%) 39.42(hourly_sma_20 -1.65%) 39.32(daily_ema_10 -1.9%) 38.88(daily_ema_20 -2.99%) Resistance Levels:

2	May/10	13	38.88	39.32	39.41(-0.04)	39.74(0.2)	40.12(0.26)	40.15	1.4	15	62(-6)	45	[-4]	[37]	[6]	82	299	UR	0.1	SmallShort	(5)	25	7	5	20	1.3,99	58
3	May/10	12	38.88	39.32	39.42(-0.1)	39.66(0.12)	40.01(0.33)	40.12	1.4	15	68(-6.7)	10	[-10]	[39]	[4]	79	369	UR	0.2	SmallShort	(-5)	32	-7	11	20	1.2,99	58
4	May/10	11	38.88	39.32	39.46(-0.09)	39.61(0.26)	39.88(0.41)	40.15	1.4	15	75(-4.5)	30	[-9]	[53]	[13]	75	370	UR	0.4	SmallShort	(-8)	40	19	21	20	1,100	58
5	May/10	10	38.88	39.32	39.5(-0.08)	39.51(0.28)	39.72(0.44)	40.07	1.3	15	80(-4.8)	35	[-8]	[58]	[5]	67	338	UR	0.5	SmallShort	(-12)	43	-5	25	20	0.8,97	58

6	May/10	9	38.88	39.32	39.53(-0.1)	39.4(0.3)	39.55(0.5)	40.09	1.4	15	84(-3.6)	25	[-10]	[64]	[45]	47	373	UR	0.7	SmallShort?	(-8)	49	107	25	20	0.7,79	58
7	May/7	15	38.74	39.2	39.57(-0.13)	39.28(0.2)	39.35(0.11)	39.64	0.9	15	88(6.3)	45	[-13]	[20]	[19]	13	184	UR	0.4	SmallShort?	(-17)	11	45	16	20	0.1,60	57
8	May/7	14	38.74	39.2	39.62(-0.06)	39.2(0.14)	39.31(-0.1)	39.45	0.7	15	82(-0.1)	35	[-6]	[-2]	[12]	-9	-3	RG	0.2	Wait	(-14)	-10	29	8	13	-0.2,46	57
9	May/7	13	38.74	39.2	39.64(-0.08)	39.15(0.17)	39.35(0.13)	39.33	0.6	15	82(0.2)	50	[-8]	[22]	[10]	-29	38	UR	-0	SmallShort	(-8)	13	29	-1	3	-0.4,31	57
10	May/7	12	38.74	39.2	39.67(-0.09)	39.08(0.17)	39.3(0.12)	39.21	0.5	15	82(0.8)	40	[-9]	[21]	[4]	-35	6	UR	-0.1	SmallShort	(-9)	12	17	-4	-10	-0.6,30	57

11	May/7	11	38.74	39.2	39.7(-0.09)	39.01(-0.17)	39.25(0.1)	39.14	0.4	15	81(0.9)	5	[-9]	[2]	[-15]	-32	-19	RG	-0.1	Wait	(-8)	10	-62	7	20	-0.7,36	57
12	May/7	10	38.74	39.2	39.74(-0.06)	39.08(-0.28)	39.21(0.29)	39.4	0.7	15	80(0.3)	30	[-6]	[16]	[-9]	-25	49	RG	0.2	Wait	(-5)	28	-62	12	20	-0.4,35	57
13	May/7	9	38.74	39.2	39.76(-0.05)	39.19(-0.29)	39.1(0.4)	39.66	1	15	80(0)	50	[-5]	[27]	[59]	-23	127	UR	0.7	SmallShort?	(-5)	39	134	15	20	-0.1,30	57
14	May/6	15	38.6	39.11	39.78(-0.07)	39.3(-0.47)	38.94(0.2)	39.1	0.5	16	80(10.9)	50	[-7]	[-3]	[15]	-54	-44	RG	0.2	Wait?	(-9)	20	29	7	20	-0.9,19	58
15	May/6	14	38.6	39.11	39.81(-0.09)	39.49(-0.44)	38.86(0.22)	38.98	0.3	16	69(2)	40	[-9]	[0]	[8]	-62	-59	UR	0.2	SmallShort	(-9)	21	17	7	11	-1.1,16	58

16	May/6	13	38.6	39.11	39.84(-0.11)	39.66(-0.49)	38.78(-0.42)	38.91	0.3	16	67(2.7)	-25	[-11]	[-65]	[4]	-68	-225	DP	0.2	OpenShort	(-9)	-41	17	9	-20	-1.3,15	58
17	May/6	12	38.6	39.11	39.88(-0.11)	39.86(-0.46)	38.94(-0.87)	38.84	0.2	16	64(3.4)	-25	[-11]	[-107]	[-10]	-76	-371	DT	-0.1	OpenShort	(-12)	-85	-12	4	-20	-1.5,12	58
18	May/6	11	38.6	39.11	39.93(-0.09)	40.04(-0.25)	39.28(-0.96)	38.89	0.3	16	61(3.1)	-20	[-9]	[-105]	[-1]	-83	-416	DT	-0.6	OpenShort	(-9)	-93	49	-25	-20	-1.6,7	58
19	May/6	10	38.6	39.11	39.96(-0.12)	40.14(-0.3)	39.66(-1.11)	38.69	0.1	16	57(4.4)	-25	[-12]	[-123]	[-11]	-95	-484	DT	-1.6	OpenShort	(-11)	-108	36	-51	-20	-2,5	58
20	May/6	9	38.6	39.11	40.01(-0.09)	40.26(-0.33)	40.11(-1.09)	38.54	-0.1	16	53(5.6)	-20	[-9]	[-122]	[-121]	-87	-560	DT	-2.7	OpenShort?	(-14)	-106	-284	-56	-20	-2.5,26	58

21	May/5	15	38.45	39.05	40.05(0.08)	40.39(-0.02)	40.55(-0.54)	39.75	1.1	20	47(-2.7)	50	[8]	[-49]	[-74]	-9	-294	DR	-1.5	OpenShort?	(7)	-52	-179	-33	-20	-0.6,56	74
22	May/5	14	38.45	39.05	40.02(0.26)	40.4(0.15)	40.77(-0.1)	40.53	1.7	20	50(-4.5)	50	[26]	[7]	[-23]	57	-175	CR	-0.4	HoldShort	(17)	-10	-64	-11	0	0.8,87	74
23	May/5	13	38.45	39.05	39.92(0.29)	40.34(0.22)	40.81(0.47)	40.81	2	20	55(-1.5)	50	[29]	[68]	[-5]	81	35	CR	0	OpenShort	(28)	47	-22	-5	20	1.4,96	74
24	May/5	12	38.45	39.05	39.81(0.31)	40.25(0.31)	40.62(0.51)	40.91	2.1	20	56(0.7)	50	[31]	[77]	[13]	89	84	UT	0.4	HoldLong	(28)	51	30	-3	20	1.6,99	74
25	May/5	11	38.45	39.05	39.69(0.28)	40.13(0.26)	40.41(0.44)	40.78	1.9	20	55(1.2)	50	[28]	[67]	[3]	89	88	UT	0.6	OpenLong	(28)	44	-9	8	20	1.6,99	74

26	May/5	10	38.45	39.05	39.58(0.29)	40.02(0.27)	40.23(0.51)	40.82	2	20	54(3.4)	50	[29]	[74]	[15]	96	136	UT	0.9	OpenLong	(28)	51	21	10	20	1.9,98	74
27	May/5	9	38.45	39.05	39.46(0.26)	39.91(0.26)	40.02(0.37)	40.73	1.9	20	51(4.7)	50	[26]	[59]	[76]	99	140	UT	1.2	OpenLong?	(26)	37	204	9	20	2.1,96	74
28	May/4	15	38.25	38.99	39.36(0.15)	39.81(0.06)	39.87(-0.04)	39.86	1.3	23	46(0)	50	[15]	[6]	[-4]	65	-41	CR	-0	HoldShort?	(17)	-4	-7	-3	-8	0.9,92	76
29	May/4	14	38.25	38.99	39.3(0.16)	39.79(0.09)	39.89(0.13)	39.89	1.3	23	46(-0.4)	50	[16]	[25]	[0]	67	13	UT	0	OpenLong	(14)	13	5	-6	-5	1,92	76
30	May/4	13	38.25	38.99	39.24(0.18)	39.75(0.12)	39.84(0.06)	39.87	1.3	23	47(0)	50	[18]	[20]	[6]	72	-17	UT	0.1	OpenLong	(17)	6	22	-6	-3	1.1,94	76

31	May/4	12	38.25	38.99	39.17(0.18)	39.7(0.16)	39.82(0.04)	39.78	1.3	23	47(-0.2)	50	[18]	[20]	[-15]	74	-22	CR	-0.1	HoldShort	(14)	4	-42	-3	-10	1.1,96	76
32	May/4	11	38.25	38.99	39.1(0.2)	39.64(0.36)	39.8(0.15)	39.96	1.4	23	47(1.8)	50	[20]	[41]	[-1]	85	46	CR	0.3	OpenShort	(19)	15	5	-3	-20	1.5,97	76
33	May/4	10	38.25	38.99	39.02(0.18)	39.5(0.36)	39.74(0.13)	39.94	1.4	23	45(3.2)	50	[18]	[39]	[23]	90	82	UT	0.4	OpenLong	(22)	13	68	-3	7	1.7,97	76
34	May/4	9	38.25	38.99	38.95(0.13)	39.36(0.28)	39.69(0.06)	39.65	1.1	23	42(1.9)	50	[13]	[27]	[-10]	82	57	CR	-0.1	OpenShort?	(14)	6	-23	-7	-15	1.4,97	76
35	May/3	15	38.06	38.89	38.9(0.14)	39.25(0.3)	39.67(0.21)	39.75	1.4	24	40(3)	50	[14]	[43]	[4]	94	126	UT	0.2	OpenLong?	(14)	21	7	-7	20	1.8,99	76

36	May/3	14	38.06	38.89	38.85(0.11)	39.13(0.29)	39.59(0.3)	39.72	1.4	24	37(3.7)	50	[11]	[51]	[8]	99	183	UT	0.3	OpenLong	(12)	30	17	-7	20	2,99	76
37	May/3	13	38.06	38.89	38.81(0.12)	39.02(0.27)	39.47(0.56)	39.65	1.3	24	33(3.8)	50	[12]	[76]	[2]	102	241	TP	0.4	OpenShort	(9)	56	-7	1	20	2.1,99	76
38	May/3	12	38.06	38.89	38.76(0.1)	38.91(0.24)	39.25(0.58)	39.68	1.3	24	29(5.3)	50	[10]	[76]	[20]	115	288	UT	1.2	HoldLong	(9)	58	33	13	20	2.6,100	76
39	May/3	11	38.06	38.89	38.72(0.09)	38.82(0.26)	39.03(0.51)	39.54	1.2	24	24(5.3)	50	[9]	[70]	[30]	120	251	UT	1.8	HoldLong	(9)	51	48	49	20	2.8,100	76
40	May/3	10	38.06	38.89	38.69(0.09)	38.72(0.22)	38.83(0.39)	39.34	1.1	24	19(4.5)	50	[9]	[56]	[28]	100	179	UT	2.3	HoldLong	(8)	39	46	45	20	2.9,77	76

41	May/3	9	38.06	38.89	38.65(0.05)	38.63(0.17)	38.68(0.31)	39.15	0.9	24	14(3.2)	50	[5]	[44]	[59]	76	160	UT	2.7	OpenLong?	(5)	31	146	35	20	2.9,53	76
42	Apr/30	15	37.88	38.79	38.63(-0.02)	38.57(0.05)	38.56(-0.04)	38.55	0.6	22	11(-0.7)	35	[-2]	[-1]	[-1]	-27	-9	RG	-0.1	Wait?	(0)	-4	0	-1	-8	-0.6,38	72
43	Apr/30	14	37.88	38.79	38.64(0.01)	38.55(0.03)	38.57(-0.09)	38.55	0.6	22	12(-0.4)	45	[1]	[-7]	[-4]	-35	-55	DR	-0.1	OpenShort	(-3)	-9	-5	-7	-13	-0.7,33	72
44	Apr/30	13	37.88	38.79	38.64(0.03)	38.54(-0.02)	38.61(0.01)	38.57	0.6	22	12(-0.6)	50	[3]	[2]	[-0]	-29	-51	UT	-0.3	OpenLong	(0)	1	0	-9	13	-0.5,34	72
45	Apr/30	12	37.88	38.79	38.63(0.02)	38.55(-0.03)	38.6(0.02)	38.57	0.6	22	13(-0.5)	50	[2]	[2]	[0]	-24	-37	UT	-0.2	OpenLong	(3)	2	3	-9	10	-0.4,36	72

46	Apr/30	11	37.88	38.79	38.62(0.02)	38.56(-0.09)	38.59(0.05)	38.56	0.6	22	13(-0.3)	50	[2]	[2]	[-2]	-15	-29	CR	-0.2	HoldShort	(3)	5	-15	6	20	-0.4,45	72
47	Apr/30	10	37.88	38.79	38.61(0.01)	38.59(-0.07)	38.57(0.12)	38.62	0.6	22	14(-0.2)	50	[1]	[10]	[-4]	-3	22	CR	0.3	HoldShort	(3)	12	-22	17	8	0.1,45	72
48	Apr/30	9	37.88	38.79	38.61(0.04)	38.62(-0.02)	38.53(0.15)	38.71	0.7	22	14(-0.2)	50	[4]	[16]	[14]	3	28	UT	1.1	OpenLong?	(3)	16	36	1	20	0.6,38	72
49	Apr/29	15	37.76	38.78	38.59(0.01)	38.63(-0.06)	38.47(-0.05)	38.56	0.7	25	14(0.2)	50	[1]	[-5]	[2]	-33	-35	RG	0.6	Wait?	(3)	-5	15	-11	-8	-0.2,22	74
50	Apr/29	14	37.76	38.78	38.59(-0.01)	38.65(-0.06)	38.49(-0.1)	38.5	0.6	25	14(0.1)	35	[-1]	[-11]	[-0]	-54	-37	RG	0.1	Wait	(0)	-10	9	-18	-5	-0.6,11	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI