PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.9700 One month high (close): $39.9700

PFE Daily Change: 0.71% Daily StdDev 1.03% PFE EMA_5_Trend: 0.03% 10Minute StdDev: $0.5239

Latest Price : $39.86(0.71%)

Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	11	38.88	39.32	39.46(-0.09)	39.61(0.26)	39.88(0.41)	40.15	1.4	15	75(-4.5)	30	[-9]	[54]	[13]	75	361	UR	0.4	SmallShort	(-8)	40	20	21	20	1,100	58
Daily Trend: % Up Forces: Down Forces: 39.46(hourly_sma_20 -1.72%) Support Levels: 39.61(hourly_sma_10 -1.34%) 39.32(daily_ema_10 -2.07%) 38.88(daily_ema_20 -3.16%) Resistance Levels:

2	May/10	10	38.88	39.32	39.5(-0.08)	39.51(0.28)	39.72(0.44)	40.07	1.3	15	80(-4.8)	35	[-8]	[58]	[5]	67	329	UR	0.5	SmallShort	(-13)	43	-5	25	20	0.8,97	58
3	May/10	9	38.88	39.32	39.53(-0.1)	39.4(0.3)	39.55(0.5)	40.09	1.4	15	84(-3.6)	25	[-10]	[64]	[46]	47	362	UR	0.7	SmallShort?	(-8)	49	112	25	20	0.7,79	58
4	May/7	15	38.74	39.2	39.57(-0.13)	39.28(0.2)	39.35(0.11)	39.64	0.9	15	88(6.3)	45	[-13]	[20]	[20]	13	176	UR	0.4	SmallShort?	(-18)	11	47	16	20	0.1,60	57
5	May/7	14	38.74	39.2	39.62(-0.06)	39.2(0.14)	39.31(-0.1)	39.45	0.7	15	82(-0.1)	40	[-6]	[-2]	[13]	-9	-4	RG	0.2	Wait	(-15)	-10	30	8	13	-0.2,46	57

6	May/7	13	38.74	39.2	39.64(-0.08)	39.15(0.17)	39.35(0.13)	39.33	0.6	15	82(0.2)	50	[-8]	[22]	[10]	-29	32	UR	-0	SmallShort	(-8)	13	30	-1	3	-0.4,31	57
7	May/7	12	38.74	39.2	39.67(-0.09)	39.08(0.17)	39.3(0.12)	39.21	0.5	15	82(0.8)	40	[-9]	[21]	[4]	-35	0	UR	-0.1	SmallShort	(-10)	12	18	-4	-10	-0.6,30	57
8	May/7	11	38.74	39.2	39.7(-0.09)	39.01(-0.17)	39.25(0.1)	39.14	0.4	15	81(0.9)	0	[-9]	[2]	[-16]	-32	-25	RG	-0.1	Wait	(-8)	10	-65	7	20	-0.7,36	57
9	May/7	10	38.74	39.2	39.74(-0.06)	39.08(-0.28)	39.21(0.29)	39.4	0.7	15	80(0.3)	30	[-6]	[16]	[-10]	-25	43	RG	0.2	Wait	(-5)	28	-65	12	20	-0.4,35	57
10	May/7	9	38.74	39.2	39.76(-0.05)	39.19(-0.29)	39.1(0.4)	39.66	1	15	80(0)	50	[-5]	[27]	[61]	-23	120	UR	0.7	SmallShort?	(-5)	39	140	15	20	-0.1,30	57

11	May/6	15	38.6	39.11	39.78(-0.07)	39.3(-0.47)	38.94(0.2)	39.1	0.5	16	80(10.9)	50	[-7]	[-3]	[16]	-54	-50	RG	0.2	Wait?	(-10)	20	30	7	20	-0.9,19	58
12	May/6	14	38.6	39.11	39.81(-0.09)	39.49(-0.44)	38.86(0.22)	38.98	0.3	16	69(2)	40	[-9]	[0]	[8]	-62	-66	UR	0.2	SmallShort	(-10)	21	18	7	11	-1.1,16	58
13	May/6	13	38.6	39.11	39.84(-0.11)	39.66(-0.49)	38.78(-0.42)	38.91	0.3	16	67(2.7)	-25	[-11]	[-65]	[4]	-68	-225	DP	0.2	OpenShort	(-10)	-41	18	9	-20	-1.3,15	58
14	May/6	12	38.6	39.11	39.88(-0.11)	39.86(-0.46)	38.94(-0.87)	38.84	0.2	16	64(3.4)	-25	[-11]	[-107]	[-10]	-76	-366	DT	-0.1	OpenShort	(-13)	-85	-13	4	-20	-1.5,12	58
15	May/6	11	38.6	39.11	39.93(-0.09)	40.04(-0.25)	39.28(-0.96)	38.89	0.3	16	61(3.1)	-20	[-9]	[-105]	[0]	-83	-409	DT	-0.6	OpenShort	(-10)	-93	51	-25	-20	-1.6,7	58

16	May/6	10	38.6	39.11	39.96(-0.12)	40.14(-0.3)	39.66(-1.11)	38.69	0.1	16	57(4.4)	-25	[-12]	[-123]	[-11]	-95	-476	DT	-1.6	OpenShort	(-12)	-108	38	-51	-20	-2,5	58
17	May/6	9	38.6	39.11	40.01(-0.09)	40.26(-0.33)	40.11(-1.09)	38.54	-0.1	16	53(5.6)	-20	[-9]	[-122]	[-126]	-87	-552	DT	-2.7	OpenShort?	(-15)	-106	-298	-56	-20	-2.5,26	58
18	May/5	15	38.45	39.05	40.05(0.08)	40.39(-0.02)	40.55(-0.54)	39.75	1.1	20	47(-2.7)	50	[8]	[-49]	[-77]	-9	-283	DR	-1.5	OpenShort?	(7)	-52	-188	-33	-20	-0.6,56	74
19	May/5	14	38.45	39.05	40.02(0.26)	40.4(0.15)	40.77(-0.1)	40.53	1.7	20	50(-4.5)	50	[26]	[7]	[-24]	57	-161	CR	-0.4	HoldShort	(18)	-10	-68	-11	0	0.8,87	74
20	May/5	13	38.45	39.05	39.92(0.29)	40.34(0.22)	40.81(0.47)	40.81	2	20	55(-1.5)	50	[29]	[68]	[-6]	81	44	CR	0	OpenShort	(29)	47	-24	-5	20	1.4,96	74

21	May/5	12	38.45	39.05	39.81(0.31)	40.25(0.31)	40.62(0.51)	40.91	2.1	20	56(0.7)	50	[31]	[77]	[14]	89	93	UT	0.4	HoldLong	(29)	51	31	-3	20	1.6,99	74
22	May/5	11	38.45	39.05	39.69(0.28)	40.13(0.26)	40.41(0.44)	40.78	1.9	20	55(1.2)	50	[28]	[67]	[2]	89	97	UT	0.6	OpenLong	(29)	44	-10	8	20	1.6,99	74
23	May/5	10	38.45	39.05	39.58(0.29)	40.02(0.27)	40.23(0.51)	40.82	2	20	54(3.4)	50	[29]	[75]	[16]	96	144	UT	0.9	OpenLong	(29)	51	22	10	20	1.9,98	74
24	May/5	9	38.45	39.05	39.46(0.26)	39.91(0.26)	40.02(0.37)	40.73	1.9	20	51(4.7)	50	[26]	[59]	[80]	99	149	UT	1.2	OpenLong?	(28)	37	214	9	20	2.1,96	74
25	May/4	15	38.25	38.99	39.36(0.15)	39.81(0.06)	39.87(-0.04)	39.86	1.3	23	46(0)	50	[15]	[6]	[-4]	65	-33	CR	-0	HoldShort?	(18)	-4	-8	-3	-8	0.9,92	76

26	May/4	14	38.25	38.99	39.3(0.16)	39.79(0.09)	39.89(0.13)	39.89	1.3	23	46(-0.4)	50	[16]	[25]	[0]	67	19	UT	0	OpenLong	(15)	13	5	-6	-5	1,92	76
27	May/4	13	38.25	38.99	39.24(0.18)	39.75(0.12)	39.84(0.06)	39.87	1.3	23	47(0)	50	[18]	[20]	[6]	72	-8	UT	0.1	OpenLong	(18)	6	23	-6	-3	1.1,94	76
28	May/4	12	38.25	38.99	39.17(0.18)	39.7(0.16)	39.82(0.04)	39.78	1.3	23	47(-0.2)	50	[18]	[20]	[-16]	74	-13	CR	-0.1	HoldShort	(15)	4	-44	-3	-10	1.1,96	76
29	May/4	11	38.25	38.99	39.1(0.2)	39.64(0.36)	39.8(0.15)	39.96	1.4	23	47(1.8)	50	[20]	[42]	[-1]	85	54	CR	0.3	OpenShort	(20)	15	5	-3	-20	1.5,97	76
30	May/4	10	38.25	38.99	39.02(0.18)	39.5(0.36)	39.74(0.13)	39.94	1.4	23	45(3.2)	50	[18]	[39]	[24]	90	89	UT	0.4	OpenLong	(23)	13	72	-3	7	1.7,97	76

31	May/4	9	38.25	38.99	38.95(0.13)	39.36(0.28)	39.69(0.06)	39.65	1.1	23	42(1.9)	50	[13]	[27]	[-11]	82	63	CR	-0.1	OpenShort?	(15)	6	-25	-7	-15	1.4,97	76
32	May/3	15	38.06	38.89	38.9(0.14)	39.25(0.3)	39.67(0.21)	39.75	1.4	24	40(3)	50	[14]	[43]	[4]	94	130	UT	0.2	OpenLong?	(15)	21	8	-7	20	1.8,99	76
33	May/3	14	38.06	38.89	38.85(0.11)	39.13(0.29)	39.59(0.3)	39.72	1.4	24	37(3.7)	50	[11]	[51]	[8]	99	184	UT	0.3	OpenLong	(13)	30	18	-7	20	2,99	76
34	May/3	13	38.06	38.89	38.81(0.12)	39.02(0.27)	39.47(0.56)	39.65	1.3	24	33(3.8)	50	[12]	[76]	[2]	102	240	TP	0.4	OpenShort	(10)	56	-8	1	20	2.1,99	76
35	May/3	12	38.06	38.89	38.76(0.1)	38.91(0.24)	39.25(0.58)	39.68	1.3	24	29(5.3)	50	[10]	[76]	[20]	115	286	UT	1.2	HoldLong	(10)	58	34	13	20	2.6,100	76

36	May/3	11	38.06	38.89	38.72(0.09)	38.82(0.26)	39.03(0.51)	39.54	1.2	24	24(5.3)	50	[9]	[70]	[30]	120	249	UT	1.8	HoldLong	(10)	51	50	49	20	2.8,100	76
37	May/3	10	38.06	38.89	38.69(0.09)	38.72(0.22)	38.83(0.39)	39.34	1.1	24	19(4.5)	50	[9]	[56]	[29]	100	178	UT	2.3	HoldLong	(8)	39	48	45	20	2.9,77	76
38	May/3	9	38.06	38.89	38.65(0.05)	38.63(0.17)	38.68(0.31)	39.15	0.9	24	14(3.2)	50	[5]	[44]	[62]	76	159	UT	2.7	OpenLong?	(5)	31	153	35	20	2.9,53	76
39	Apr/30	15	37.88	38.79	38.63(-0.02)	38.57(0.05)	38.56(-0.04)	38.55	0.6	22	11(-0.7)	35	[-2]	[-1]	[-1]	-27	-10	RG	-0.1	Wait?	(0)	-4	0	-1	-8	-0.6,38	72
40	Apr/30	14	37.88	38.79	38.64(0.01)	38.55(0.03)	38.57(-0.09)	38.55	0.6	22	12(-0.4)	45	[1]	[-6]	[-4]	-35	-54	DR	-0.1	OpenShort	(-3)	-9	-5	-7	-13	-0.7,33	72

41	Apr/30	13	37.88	38.79	38.64(0.03)	38.54(-0.02)	38.61(0.01)	38.57	0.6	22	12(-0.6)	50	[3]	[2]	[-0]	-29	-50	UT	-0.3	OpenLong	(0)	1	0	-9	13	-0.5,34	72
42	Apr/30	12	37.88	38.79	38.63(0.02)	38.55(-0.03)	38.6(0.02)	38.57	0.6	22	13(-0.5)	50	[2]	[2]	[0]	-24	-36	UT	-0.2	OpenLong	(3)	2	3	-9	10	-0.4,36	72
43	Apr/30	11	37.88	38.79	38.62(0.02)	38.56(-0.09)	38.59(0.05)	38.56	0.6	22	13(-0.3)	50	[2]	[2]	[-2]	-15	-28	CR	-0.2	HoldShort	(3)	5	-16	6	20	-0.4,45	72
44	Apr/30	10	37.88	38.79	38.61(0.01)	38.59(-0.07)	38.57(0.12)	38.62	0.6	22	14(-0.2)	50	[1]	[10]	[-4]	-3	21	CR	0.3	HoldShort	(3)	12	-23	17	8	0.1,45	72
45	Apr/30	9	37.88	38.79	38.61(0.04)	38.62(-0.02)	38.53(0.15)	38.71	0.7	22	14(-0.2)	50	[4]	[16]	[19]	3	28	UT	1.1	OpenLong?	(3)	16	38	22	20	0.6,38	72

46	Apr/29	15	37.76	38.78	38.59(0.01)	38.63(-0.06)	38.47(-0.05)	38.56	0.7	25	14(0.2)	50	[1]	[-5]	[6]	-33	-33	RG	0.6	Wait?	(3)	-5	16	11	-8	-0.2,22	74
47	Apr/29	14	37.76	38.78	38.59(-0.01)	38.65(-0.06)	38.49(-0.1)	38.5	0.6	25	14(0.1)	40	[-1]	[-11]	[2]	-54	-36	RG	0.1	Wait	(0)	-10	10	-4	-5	-0.6,11	74
48	Apr/29	13	37.76	38.78	38.59(-0.03)	38.67(-0.07)	38.53(-0.23)	38.46	0.6	25	14(0.2)	15	[-3]	[-25]	[-0]	-64	-59	RG	-0.4	Wait	(-3)	-24	18	-21	-20	-0.8,6	74
49	Apr/29	12	37.76	38.78	38.6(-0.04)	38.7(-0.07)	38.62(-0.22)	38.39	0.5	25	13(0.6)	-15	[-4]	[-25]	[-12]	-65	-66	DT	-1.5	OpenShort	(-3)	-23	-16	-22	-20	-1.3,18	74
50	Apr/29	11	37.76	38.78	38.62(-0.02)	38.7(-0)	38.71(-0.18)	38.45	0.6	25	13(0.4)	-10	[-2]	[-16]	[-23]	-42	-67	DT	-1.7	OpenShort	(-3)	-19	-51	-14	-20	-1.1,36	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI