|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $569.8850 One month high (close): $823.4800
MSTR Daily Change: -8.13% Daily StdDev 6.64% MSTR EMA_5_Trend: -2.12% 10Minute StdDev: $16.9971
Latest Price : $569.89(-8.13%) | Wed. May 12, 2021($12.6) Tue. May 11, 2021($16) Mon. May 10, 2021($20.2) Fri. May 7, 2021($11.7) Thu. May 6, 2021($15.3) Wed. May 5, 2021($12.3) Tue. May 4, 2021($15.9) Mon. May 3, 2021($11)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.5
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 653.78 | 630.73 | 604.32(-0.33) | 596.64(-0.85) | 583.68(-0.44) | 573.12 | -1.4 | | -8 | 29(1.9) | -50 | [-5] | [-16] | [-14] | -98 | -223 | DT | -0.6 | OpenShort? | | (-4) | -7 | -13 | -8 | -20 | -1.9,0 | 40 | Sample size 50 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -1.07%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 596.64(hourly_sma_10 4.1%) 604.32(hourly_sma_20 5.44%) 630.73(daily_ema_10 10.05%) 653.78(daily_ema_20 14.07%)
|
| | | 2 | May/10 | 14 | 653.78 | 630.73 | 606.33(-0.37) | 601.73(-0.8) | 586.24(-0.61) | 579.55 | -1.3 | | -8 | 27(1.2) | -50 | [-6] | [-18] | [-11] | -87 | -151 | DT | -0.4 | OpenShort | | (-3) | -9 | -13 | 2 | -20 | -1.7,6 | 40 | | 3 | May/10 | 13 | 653.78 | 630.73 | 608.55(-0.34) | 606.57(-0.67) | 589.82(-1.15) | 586.37 | -1.2 | | -8 | 26(0.7) | -50 | [-5] | [-25] | [-13] | -82 | -290 | DT | -0.2 | HoldShort | | (-4) | -17 | -13 | -4 | -20 | -1.5,6 | 40 | | 4 | May/10 | 12 | 653.78 | 630.73 | 610.65(-0.29) | 610.68(-0.47) | 596.71(-0.85) | 593.1 | -1.1 | | -8 | 25(-0.5) | -50 | [-4] | [-19] | [-6] | -74 | -185 | DT | -0.3 | OpenShort | | (-3) | -13 | 13 | -12 | -20 | -1.2,6 | 40 | | 5 | May/10 | 11 | 653.78 | 630.73 | 612.45(-0.41) | 613.58(-0.14) | 601.84(-1.27) | 586.25 | -1.2 | | -8 | 26(-0.3) | -50 | [-6] | [-23] | [-29] | -92 | -308 | DT | -1.1 | HoldShort | | (-4) | -19 | 1 | -41 | -20 | -1.8,3 | 40 | | | | |
| 6 | May/10 | 10 | 653.78 | 630.73 | 614.95(-0.48) | 614.43(-0.15) | 609.59(-1.24) | 585.93 | -1.2 | | -8 | 26(2.9) | -50 | [-7] | [-23] | [-36] | -71 | -252 | DT | -1.6 | OpenShort | | (-5) | -19 | -22 | -33 | -20 | -2,29 | 40 | | 7 | May/10 | 9 | 653.78 | 630.73 | 617.91(-0.18) | 615.34(-0.12) | 617.22(-0.98) | 597.45 | -1 | | -8 | 23(1.4) | -50 | [-3] | [-18] | [-32] | -37 | -418 | DT | -1.5 | OpenShort? | | (-5) | -15 | -43 | -25 | -20 | -1.6,53 | 40 | | 8 | May/7 | 15 | 661.29 | 639.96 | 619.03(-0.02) | 616.08(0.21) | 623.33(-0.21) | 620.83 | -0.7 | | -4 | 22(-1.2) | -20 | [-0] | [-2] | [2] | 32 | -14 | DP | -0.2 | OpenShort? | | (0) | -3 | 4 | -1 | 9 | 0.1,79 | 49 | | 9 | May/7 | 14 | 661.29 | 639.96 | 619.17(0.05) | 614.8(0.18) | 624.65(-0.11) | 618.75 | -0.8 | | -4 | 23(-0.1) | -20 | [1] | [-0] | [-4] | 27 | -88 | DR | -0.5 | OpenShort | | (-1) | -1 | -11 | -3 | 6 | -0,77 | 49 | | 10 | May/7 | 13 | 661.29 | 639.96 | 618.87(0.09) | 613.68(0.27) | 625.32(0.98) | 625.01 | -0.7 | | -4 | 23(-0.1) | 10 | [1] | [13] | [8] | 39 | 257 | RG | -0 | Wait | | (1) | 12 | 2 | 9 | 20 | 0.5,76 | 49 | | | | |
| 11 | May/7 | 12 | 661.29 | 639.96 | 618.31(0.11) | 612.01(0.18) | 619.26(0.95) | 624.06 | -0.7 | | -4 | 23(-0.5) | 10 | [1] | [12] | [9] | 35 | 221 | RG | 0.4 | Wait | | (1) | 11 | -7 | 18 | 20 | 0.5,72 | 49 | | 12 | May/7 | 11 | 661.29 | 639.96 | 617.62(0.2) | 610.93(0.07) | 613.46(0.76) | 627.99 | -0.6 | | -4 | 24(0.2) | 25 | [2] | [10] | [22] | 36 | 162 | UT | 1.1 | OpenLong | | (2) | 9 | 1 | 43 | 20 | 0.8,66 | 49 | | 13 | May/7 | 10 | 661.29 | 639.96 | 616.38(0.15) | 610.53(-0.01) | 608.83(0.64) | 627.43 | -0.6 | | -4 | 23(0.5) | 25 | [2] | [8] | [25] | 13 | 189 | UT | 1.5 | OpenLong | | (2) | 8 | 10 | 34 | 20 | 0.9,40 | 49 | | 14 | May/7 | 9 | 661.29 | 639.96 | 615.46(0.04) | 610.62(-0.12) | 604.95(0.48) | 622.12 | -0.7 | | -4 | 23(0.1) | 35 | [1] | [5] | [33] | -20 | 189 | UT | 1.4 | OpenLong? | | (1) | 6 | 53 | 17 | 20 | 0.5,18 | 49 | | 15 | May/6 | 15 | 665.71 | 639.79 | 615.22(-0.2) | 611.32(-0.67) | 602.04(-0.45) | 594.72 | -1.3 | | -5 | 23(-1.1) | -45 | [-2] | [-10] | [-6] | -93 | -243 | DT | -0.6 | HoldShort? | | (-2) | -5 | -1 | -9 | -20 | -1.7,0 | 35 | | | | |
| 16 | May/6 | 14 | 665.71 | 639.79 | 616.44(-0.39) | 615.47(-0.81) | 604.75(-0.6) | 595.06 | -1.3 | | -5 | 24(0) | -50 | [-5] | [-13] | [-13] | -89 | -105 | DT | -0.8 | HoldShort | | (-2) | -7 | -19 | -9 | -20 | -1.7,4 | 35 | | 17 | May/6 | 13 | 665.71 | 639.79 | 618.83(-0.3) | 620.48(-0.24) | 608.4(-0.62) | 604.86 | -1.1 | | -5 | 24(-0.7) | -50 | [-4] | [-10] | [-13] | -71 | -81 | DT | -0.3 | OpenShort | | (-4) | -7 | -6 | -6 | -20 | -1.1,7 | 35 | | 18 | May/6 | 12 | 665.71 | 639.79 | 620.72(-0.28) | 621.98(-0.25) | 612.22(-0.66) | 608 | -1.1 | | -5 | 25(-0.6) | -50 | [-3] | [-10] | [-10] | -67 | -78 | DT | -0.3 | OpenShort | | (-3) | -8 | 1 | -13 | -20 | -1,8 | 35 | | 19 | May/6 | 11 | 665.71 | 639.79 | 622.46(-0.28) | 623.55(-0.08) | 616.28(-0.7) | 607.55 | -1.1 | | -5 | 25(-0.1) | -50 | [-3] | [-10] | [-17] | -63 | -127 | DT | -0.6 | OpenShort | | (-3) | -8 | -1 | -22 | -20 | -1.1,15 | 35 | | 20 | May/6 | 10 | 665.71 | 639.79 | 624.21(-0.26) | 624.05(-0.09) | 620.61(-0.89) | 608.29 | -1.1 | | -5 | 25(-0.4) | -50 | [-3] | [-12] | [-19] | -52 | -225 | DT | -0.9 | OpenShort | | (-3) | -10 | -9 | -22 | -20 | -1.2,28 | 35 | | | | |
| 21 | May/6 | 9 | 665.71 | 639.79 | 625.86(-0.27) | 624.62(0.05) | 626.18(-1.01) | 613.3 | -1 | | -5 | 26(-2.4) | -50 | [-3] | [-13] | [-20] | -29 | -183 | DT | -0.9 | OpenShort? | | (-3) | -12 | -20 | -19 | -20 | -0.9,44 | 35 | | 22 | May/5 | 15 | 670.62 | 641.06 | 627.55(-0.28) | 624.31(0.33) | 632.56(0.13) | 623.97 | -0.9 | | -4 | 28(-3.3) | -50 | [-3] | [2] | [-10] | 2 | 263 | RG | -0.6 | Wait? | | (-2) | 2 | -8 | -8 | -20 | -0.2,57 | 33 | | 23 | May/5 | 14 | 670.62 | 641.06 | 629.31(-0.23) | 622.24(0.31) | 631.74(0.15) | 628.3 | -0.8 | | -4 | 31(-2.2) | -35 | [-3] | [2] | [-1] | 15 | 251 | RG | -0.2 | Wait | | (-3) | 2 | -2 | -3 | 2 | -0.1,67 | 33 | | 24 | May/5 | 13 | 670.62 | 641.06 | 630.76(-0.24) | 620.31(0.19) | 630.81(0.53) | 629.2 | -0.8 | | -4 | 34(-1.9) | -25 | [-3] | [6] | [4] | 28 | 356 | UR | -0.1 | SmallShort | | (-3) | 6 | -12 | 21 | 20 | -0.1,80 | 33 | | 25 | May/5 | 12 | 670.62 | 641.06 | 632.26(-0.19) | 619.12(0.28) | 627.49(0.71) | 636.12 | -0.7 | | -4 | 35(-3) | -15 | [-2] | [9] | [9] | 27 | 436 | UR | 0.5 | SmallShort | | (-2) | 8 | -16 | 21 | 20 | 0.2,72 | 33 | | | | |
| 26 | May/5 | 11 | 670.62 | 641.06 | 633.48(-0.19) | 617.42(0.04) | 623.05(1.14) | 645.19 | -0.5 | | -4 | 38(-2.3) | 5 | [-2] | [12] | [45] | 23 | 661 | UR | 1.1 | SmallShort | | (-2) | 13 | 47 | 29 | 20 | 0.6,58 | 33 | | 27 | May/5 | 10 | 670.62 | 641.06 | 634.69(-0.38) | 617.19(-0.37) | 616.05(0.54) | 619.9 | -1 | | -4 | 41(-1.6) | -15 | [-4] | [3] | [8] | -36 | 295 | UR | 0.2 | SmallShort | | (-5) | 6 | -7 | 12 | 20 | -0.7,32 | 33 | | 28 | May/5 | 9 | 670.62 | 641.06 | 637.12(-0.36) | 619.46(-0.31) | 612.73(0.48) | 623.66 | -0.9 | | -4 | 42(-1) | 0 | [-4] | [2] | [19] | -37 | 280 | UR | 0.5 | SmallShort? | | (-4) | 6 | 21 | 17 | 20 | -0.6,28 | 33 | | 29 | May/4 | 15 | 672.61 | 643.63 | 639.43(-0.43) | 621.37(-0.48) | 609.81(-0.15) | 612.61 | -1.2 | | -5 | 43(0.8) | -45 | [-5] | [-6] | [2] | -64 | -18 | DP | 0.1 | OpenShort? | | (-5) | -2 | -2 | 14 | 2 | -1.2,16 | 31 | | 30 | May/4 | 14 | 672.61 | 643.63 | 642.16(-0.31) | 624.36(-0.44) | 610.75(-0.17) | 613.92 | -1.2 | | -5 | 43(1.9) | -25 | [-4] | [-6] | [2] | -73 | -169 | DP | 0.1 | OpenShort | | (-5) | -2 | 7 | 12 | -20 | -1.3,10 | 31 | | | | |
| 31 | May/4 | 13 | 672.61 | 643.63 | 644.15(-0.32) | 627.1(-0.58) | 611.78(-1.06) | 610.19 | -1.2 | | -5 | 41(2.8) | -35 | [-4] | [-17] | [0] | -89 | -468 | DT | -0.1 | OpenShort | | (-4) | -12 | 13 | 6 | -20 | -1.7,4 | 31 | | 32 | May/4 | 12 | 672.61 | 643.63 | 646.21(-0.3) | 630.79(-0.88) | 618.32(-1.26) | 603.28 | -1.4 | | -5 | 38(5.1) | -50 | [-4] | [-21] | [-13] | -105 | -669 | DT | -0.8 | HoldShort | | (-5) | -15 | -11 | 2 | -20 | -2.2,0 | 31 | | 33 | May/4 | 11 | 672.61 | 643.63 | 648.14(-0.3) | 636.38(-0.75) | 626.2(-1.06) | 609.05 | -1.3 | | -5 | 33(4.8) | -50 | [-4] | [-18] | [-19] | -110 | -556 | DT | -1 | HoldShort | | (-3) | -12 | -15 | -12 | -20 | -2.4,0 | 31 | | 34 | May/4 | 10 | 672.61 | 643.63 | 650.08(-0.3) | 641.2(-0.65) | 632.94(-0.79) | 617.31 | -1.1 | | -5 | 28(3.3) | -50 | [-4] | [-14] | [-13] | -106 | -395 | DT | -1.1 | HoldShort | | (-3) | -9 | -3 | -11 | -20 | -2.3,2 | 31 | | 35 | May/4 | 9 | 672.61 | 643.63 | 652.03(-0.36) | 645.4(-0.64) | 637.98(-0.69) | 619.09 | -1.1 | | -5 | 25(4.4) | -50 | [-4] | [-14] | [-28] | -111 | -318 | DT | -1.5 | HoldShort? | | (-3) | -8 | -42 | -11 | -20 | -2.6,4 | 31 | | | | |
| 36 | May/3 | 15 | 677.34 | 647.44 | 654.41(-0.18) | 649.53(-0.41) | 642.42(-0.13) | 642.87 | -0.7 | | -5 | 20(-2.8) | -25 | [-2] | [-5] | [1] | -73 | -31 | DP | 0 | OpenShort? | | (-2) | -2 | 0 | 1 | 14 | -1.1,5 | 26 | | 37 | May/3 | 14 | 677.34 | 647.44 | 655.57(-0.3) | 652.2(-0.39) | 643.26(-0.51) | 642.66 | -0.7 | | -5 | 23(-2.1) | -40 | [-4] | [-9] | [-2] | -73 | -25 | DT | -0.1 | OpenShort | | (-2) | -6 | -0 | -2 | -20 | -1.1,5 | 26 | | 38 | May/3 | 13 | 677.34 | 647.44 | 657.54(-0.32) | 654.77(-0.41) | 646.57(-0.45) | 642.77 | -0.7 | | -5 | 25(-0.3) | -45 | [-4] | [-9] | [-5] | -77 | -10 | DT | -0.3 | HoldShort | | (-4) | -5 | 0 | -11 | -20 | -1.2,3 | 26 | | 39 | May/3 | 12 | 677.34 | 647.44 | 659.67(-0.27) | 657.48(-0.38) | 649.46(-0.51) | 642.51 | -0.7 | | -5 | 25(0.9) | -50 | [-3] | [-9] | [-9] | -77 | -120 | DT | -0.6 | HoldShort | | (-4) | -6 | 2 | -20 | -20 | -1.4,8 | 26 | | 40 | May/3 | 11 | 677.34 | 647.44 | 661.47(-0.24) | 659.96(-0.19) | 652.82(-0.58) | 641.28 | -0.7 | | -5 | 25(1.6) | -50 | [-3] | [-9] | [-19] | -66 | -214 | DT | -1 | OpenShort | | (-3) | -7 | -10 | -15 | -20 | -1.7,27 | 26 | | | | |
| 41 | May/3 | 10 | 677.34 | 647.44 | 663.05(-0.17) | 661.2(-0.07) | 656.65(-0.68) | 647.08 | -0.6 | | -5 | 23(0.6) | -50 | [-2] | [-9] | [-19] | -45 | -240 | DT | -0.8 | OpenShort | | (-2) | -8 | -21 | -10 | -20 | -1.4,40 | 26 | | 42 | May/3 | 9 | 677.34 | 647.44 | 664.21(-0.13) | 661.63(0.26) | 661.14(-0.28) | 659.19 | -0.4 | | -5 | 22(-0.5) | -40 | [-2] | [-2] | [-6] | -16 | -19 | DT | -0.2 | OpenShort? | | (-1) | -3 | 3 | -2 | -20 | -0.5,47 | 26 | | 43 | Apr/30 | 15 | 681.69 | 647.82 | 665.09(-0.15) | 659.89(0.14) | 662.98(-0.38) | 657.25 | -0.5 | | -5 | 23(-0.5) | -50 | [-2] | [-5] | [-8] | -22 | -67 | DT | -0.5 | OpenShort? | | (-2) | -4 | -4 | -13 | -20 | -0.7,46 | 46 | | 44 | Apr/30 | 14 | 681.69 | 647.82 | 666.07(-0.16) | 658.96(0.05) | 665.49(-0.24) | 659.3 | -0.5 | | -5 | 23(-0.3) | -45 | [-2] | [-4] | [-3] | -15 | 5 | DT | -0.5 | OpenShort | | (-2) | -3 | -2 | -9 | -6 | -0.6,50 | 46 | | 45 | Apr/30 | 13 | 681.69 | 647.82 | 667.16(-0.14) | 658.65(-0.1) | 667.1(0.2) | 660.42 | -0.4 | | -5 | 24(0.2) | -40 | [-2] | [1] | [-3] | -9 | 93 | RG | -0.6 | Wait | | (-2) | 2 | -16 | -4 | 20 | -0.6,56 | 46 | | | | |
| 46 | Apr/30 | 12 | 681.69 | 647.82 | 668.08(-0.02) | 659.28(0.05) | 665.76(0.55) | 669.53 | -0.2 | | -5 | 23(-0.3) | -5 | [-0] | [6] | [10] | 16 | 177 | UR | 0.3 | SmallShort | | (-1) | 6 | 2 | 11 | 20 | 0.1,63 | 46 | | 47 | Apr/30 | 11 | 681.69 | 647.82 | 668.23(-0.06) | 658.93(-0.21) | 662.13(0.81) | 668.4 | -0.3 | | -5 | 24(-0.3) | 0 | [-1] | [7] | [15] | 11 | 271 | UR | 0.5 | SmallShort | | (-0) | 9 | -2 | 26 | 20 | 0,61 | 46 | | 48 | Apr/30 | 10 | 681.69 | 647.82 | 668.6(-0.06) | 660.31(-0.23) | 656.81(0.67) | 669.82 | -0.2 | | -5 | 24(0) | 0 | [-1] | [6] | [14] | 3 | 256 | UR | 1.1 | SmallShort | | (-1) | 8 | 4 | 1 | 20 | 0.1,50 | 46 | | 49 | Apr/30 | 9 | 681.69 | 647.82 | 668.6(-0) | 661.86(-0.17) | 652.42(0.34) | 667.33 | -0.3 | | -5 | 24(-0.1) | 0 | [0] | [2] | [15] | -17 | 58 | UR | 1.3 | SmallShort? | | (-1) | 4 | 24 | -6 | 20 | -0.1,36 | 46 | | 50 | Apr/29 | 15 | 684 | 651.41 | 669.02(-0.08) | 662.99(-0.29) | 650.2(-0.4) | 653.71 | -0.6 | | -5 | 24(0) | -35 | [-1] | [-8] | [-5] | -67 | -256 | DT | 0.3 | OpenShort? | | (-1) | -5 | 4 | -22 | -20 | -1.3,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|