Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)


One month low (close): $194.4500      One month high (close): $207.3300

MMM Daily Change: 2.1%   Daily StdDev 1.06%   MMM EMA_5_Trend: 0.87%   10Minute StdDev: $2.7698

Latest Price :  $207.33(2.1%)

Wed. May 12, 2021($1.6)   Tue. May 11, 2021($2.2)   Mon. May 10, 2021($2.4)   Fri. May 7, 2021($0.9)   Thu. May 6, 2021($1)   Wed. May 5, 2021($1)   Tue. May 4, 2021($0.4)   Mon. May 3, 2021($1)  

MMM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.38%(74%)   Avg negative next hour return: -0.26%(26%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/109   199.53  200.1  202(0.2)  202.93(0.25)  203.83(0.41) 206.732.5    957(9.8)50[19][58][50]118101UT1.8HoldLong?    (14)3912613202.9,9564



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.93(hourly_sma_10 -1.84%)   202(hourly_sma_20 -2.29%)   200.1(daily_ema_10 -3.21%)   199.53(daily_ema_20 -3.48%)   
Resistance Levels: 


 
2May/715   199.02  199.24  201.59(0.11)  202.42(0.09)  202.99(0.02) 203.161.9    447(-15.3)50[10][10][-3]75-59CR0.1HoldShort?    (9)2-12161.2,9558
3May/714   199.02  199.24  201.37(0.12)  202.24(0.08)  202.95(0.12) 203.52    462(1.3)50[12][19][6]83-13UT0.4OpenLong    (9)12111201.5,9558
4May/713   199.02  199.24  201.14(0.1)  202.07(0.11)  202.7(0.19) 203.171.9    461(1.7)50[10][27][7]8029UT0.3OpenLong    (8)1821-3131.5,9258
5May/712   199.02  199.24  200.94(0.08)  201.86(0.07)  202.31(0.14) 202.581.6    459(1)50[8][20][1]7118UT0.2OpenLong    (6)141-1121.2,9158
 


6May/711   199.02  199.24  200.77(0.08)  201.72(0.06)  202.03(0.09) 202.561.6    458(0.8)45[8][14][-2]8012CR0.4OpenShort    (6)9-138141.4,9558
7May/710   199.02  199.24  200.61(0.1)  201.6(0.07)  201.84(0.15) 202.921.8    458(2.4)50[10][21][11]8935UT0.8OpenLong    (6)152210201.8,9458
8May/79   199.02  199.24  200.41(0.09)  201.45(0.07)  201.53(0.04) 202.291.5    455(1)50[9][10][14]75-18UT0.6HoldLong?    (6)439-1151.5,8758
9May/615   198.75  199.07  200.23(0.07)  201.32(0.04)  201.44(0.02) 201.191.2    554(-3.7)50[7][7][-2]55-38CR-0.2HoldShort?    (5)2-1-6-100.8,8557
10May/614   198.75  199.07  200.09(0.06)  201.25(0.09)  201.4(-0.01) 201.211.2    558(0.3)35[6][6][-8]60-25CR-0.2HoldShort    (5)-1-14-10-200.9,8757
 


11May/613   198.75  199.07  199.96(0.07)  201.07(0.15)  201.41(0.03) 201.621.4    558(2.5)50[7][13][2]78-5UT0.2OpenLong    (6)390-121.4,9357
12May/612   198.75  199.07  199.82(0.05)  200.76(0.13)  201.35(-0.01) 201.371.2    555(1.8)20[5][8][-7]737CR0HoldShort    (5)-1-16-6-61.3,9057
13May/611   198.75  199.07  199.71(0.07)  200.49(0.14)  201.37(0.09) 201.821.5    553(3.2)50[7][18][11]9146UT0.4OpenLong    (5)929-3171.9,9357
14May/610   198.75  199.07  199.56(0.07)  200.2(0.09)  201.19(0.05) 2011.1    550(-2.5)40[7][12][-4]77-8CR-0.2OpenShort    (4)5-9-1061.4,9257
15May/69   198.75  199.07  199.42(0.1)  200.02(0.1)  201.09(0.19) 201.271.2    553(3.3)50[10][27][1]9019UT0.2OpenLong?    (6)18-1-4201.7,9757
 


16May/515   198.41  198.86  199.22(0.08)  199.82(0.1)  200.72(0.27) 201.311.4    549(-1.4)50[8][34][2]9982UT0.6HoldLong?    (8)26-44202,9958
17May/514   198.41  198.86  199.06(0.11)  199.63(0.13)  200.17(0.28) 201.431.5    551(1.3)50[11][37][12]10865UT1.2HoldLong    (6)271719202.3,10058
18May/513   198.41  198.86  198.83(0.11)  199.38(0.12)  199.62(0.2) 200.951.2    549(2.2)50[11][28][12]10329UT1.3HoldLong    (8)191628202.1,10058
19May/512   198.41  198.86  198.61(0.1)  199.14(0.1)  199.22(0.13) 200.51    547(1.2)50[10][20][18]889UT1.3OpenLong    (8)133914202,8858
20May/511   198.41  198.86  198.42(0.07)  198.94(0.04)  198.95(0.01) 199.40.5    546(-1.6)50[7][5][10]52-41UT0.5OpenLong    (5)130-371,7758
 


21May/510   198.41  198.86  198.28(0.05)  198.86(-0.01)  198.92(-0.08) 198.570.1    548(-1.7)40[5][-6][-5]19-84DR-0.4OpenShort    (4)-8-4-18-70.3,6158
22May/59   198.41  198.86  198.19(0.05)  198.89(-0.02)  199.08(-0.03) 198.680.1    549(0.3)25[5][-2][-5]45-57DR-0.4OpenShort?    (4)-3-9-10-30.5,8258
23May/415   198.08  198.76  198.1(0.03)  198.94(0.01)  199.13(0.03) 198.940.4    549(0.1)25[3][5][-4]609CR-0.2HoldShort?    (4)3-9-5-20.8,9057
24May/414   198.08  198.76  198.04(0.01)  198.92(0.05)  199.06(0.07) 199.180.5    549(0.7)15[1][10][0]7470UT0.1OpenLong    (3)7-26-11.1,9657
25May/413   198.08  198.76  198.02(0.01)  198.82(0.1)  198.92(0.06) 199.240.6    548(0.8)15[1][11][-1]7667CR0.3OpenShort    (1)6-510-61.2,9657
 


26May/412   198.08  198.76  198(0.01)  198.62(0.06)  198.8(0.05) 199.370.6    547(1.4)25[1][9][8]7573UT0.6OpenLong    (1)51610141.4,9057
27May/411   198.08  198.76  198(0)  198.5(0.11)  198.7(-0.02) 198.940.4    546(0.8)20[0][4][3]5743UR0.3SmallShort    (0)-213-1-91,8257
28May/410   198.08  198.76  198(0)  198.29(0.11)  198.74(-0.02) 198.590.2    545(0.1)10[0][4][-1]4623CR-0.2HoldShort    (-1)-25-9-90.7,7857
29May/49   198.08  198.76  197.97(0.03)  198.08(0.09)  198.77(0.02) 198.450.2    545(-0.8)25[3][8][-4]45-14CR-0.3HoldShort?    (0)2-6-10-50.5,8257
30May/315   197.87  198.65  197.91(0.04)  197.91(0.1)  198.73(0.15) 198.630.4    446(-1)40[4][20][-2]6037CR-0.1HoldShort?    (3)14-9450.8,9056
 


31May/314   197.87  198.65  197.83(0.07)  197.7(0.11)  198.44(0.07) 198.870.5    447(-0.6)50[7][14][1]73-20UT0.4OpenLong    (4)7-1015171.1,9556
32May/313   197.87  198.65  197.69(0.07)  197.48(0.11)  198.31(0.24) 199.150.6    448(1.1)50[7][30][12]7656UT0.8OpenLong    (6)231430201.5,8856
33May/312   197.87  198.65  197.55(0.06)  197.26(0.05)  197.84(0.23) 198.770.4    446(1.5)50[6][26][12]4857UT1OpenLong    (5)222012201.3,6556
34May/311   197.87  198.65  197.43(0.04)  197.16(-0.03)  197.38(0.15) 198.210.2    445(-0.8)50[4][14][20]2837UT0.9OpenLong    (4)143724200.8,5856
35May/310   197.87  198.65  197.35(0.02)  197.21(-0.09)  197.09(0.06) 197.18-0.3    446(-1.3)15[2][2][-9]-13-17CR0.1HoldShort    (1)6-381316-0.2,4256
 


36May/39   197.87  198.65  197.3(0.05)  197.39(-0.03)  196.97(0.16) 198.240.2    447(0.7)50[5][15][23]1136UT1.3OpenLong?    (4)155317201,3656
37Apr/3015   197.69  198.65  197.2(0.01)  197.45(-0.1)  196.66(-0.01) 196.79-0.4    546(-5.2)40[1][-6][4]-45-38RG0.1Wait?    (1)-112-2-2-0.4,1549
38Apr/3014   197.69  198.65  197.19(0.04)  197.66(-0.1)  196.68(-0.14) 196.46-0.6    552(-5.1)30[4][-18][-7]-52-142DR-0.2OpenShort    (-1)-14-11-11-19-0.7,1649
39Apr/3013   197.69  198.65  197.1(0.05)  197.86(-0.03)  196.95(-0.2) 196.75-0.4    557(-8.3)30[5][-20][-4]-40-157DR-0.2OpenShort    (4)-195-18-20-0.3,1849
40Apr/3012   197.69  198.65  197(0.07)  197.92(-0.02)  197.34(-0.23) 196.61-0.5    565(-8.3)40[7][-22][-9]-38-194DR-0.5OpenShort    (4)-22-2-30-20-0.3,2049
 


41Apr/3011   197.69  198.65  196.86(0.08)  197.95(0.02)  197.8(-0.22) 196.66-0.5    573(-8.9)30[8][-19][-13]-18-195DR-0.7OpenShort    (6)-21-9-33-20-0.1,3549
42Apr/3010   197.69  198.65  196.7(0.1)  197.9(0.03)  198.25(-0.2) 196.89-0.4    582(-3.7)35[10][-16][-19]14-194DR-0.8OpenShort    (6)-19-34-24-200.1,6149
43Apr/309   197.69  198.65  196.5(0.1)  197.84(0.08)  198.64(-0.06) 197.830.1    586(-0.3)30[10][0][-14]53-87DR-0.4OpenShort?    (9)-6-32-10-180.7,8549
44Apr/2915   197.5  198.81  196.31(0.11)  197.69(0.1)  198.76(0.14) 198.730.5    786(4)50[11][22][-1]8118CR-0OpenShort?    (9)14-60161.3,9853
45Apr/2914   197.5  198.81  196.1(-0.04)  197.49(0.14)  198.49(0.2) 198.910.6    782(-4.1)15[-4][26][3]85263UR0.2SmallShort    (9)1914201.4,10053
 


46Apr/2913   197.5  198.81  196.17(-0.03)  197.22(0.14)  198.1(0.27) 198.880.6    786(-3.9)30[-3][33][5]83273UR0.4SmallShort    (-3)26114201.3,10053
47Apr/2912   197.5  198.81  196.24(-0.03)  196.95(0.12)  197.56(0.26) 198.850.6    790(-4.1)40[-3][31][12]80259UR0.6SmallShort    (-3)251421201.2,10053
48Apr/2911   197.5  198.81  196.31(-0.04)  196.72(0.19)  197.04(0.21) 198.450.4    794(-7.4)40[-4][29][19]73236UR0.6SmallShort    (-4)203924190.9,10053
49Apr/2910   197.5  198.81  196.4(-0.1)  196.35(0.14)  196.62(0.06) 197.36-0.1    7102(-11.2)-5[-10][11][8]41207UR0.3SmallShort    (-6)6141480.4,8153
50Apr/299   197.5  198.81  196.59(-0.13)  196.08(0.16)  196.49(0.08) 196.96-0.2    7113(-10.5)5[-13][13][10]16224UR0.2SmallShort?    (-8)8295-40.1,6353
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA