LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.4100 One month high (close): $59.0750

LPSN Daily Change: -2.63% Daily StdDev 4.22% LPSN EMA_5_Trend: -1.29% 10Minute StdDev: $0

Latest Price : $50.41(-2.63%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	14	54.54	52.93	50.51(-0.17)	50.85(-0.31)	50.29(0.16)	50.46	-1.6	-9	46(-3.8)	-50	[-4]	[-3]	[1]	-16	197	DP	0.1	OpenShort	(0)	4	-1	4	12	-0,34	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.51(hourly_sma_20 0.1%) 50.85(hourly_sma_10 0.77%) 52.93(daily_ema_10 4.89%) 54.54(daily_ema_20 8.09%)

2	May/10	13	54.54	52.93	50.6(-0.22)	51.01(-0.36)	50.21(-0.48)	50.48	-1.6	-9	49(-3.7)	-50	[-5]	[-19]	[4]	-17	79	DP	0.2	OpenShort	(-4)	-11	12	-3	6	-0.1,36	42
3	May/10	12	54.54	52.93	50.71(-0.28)	51.2(-0.29)	50.45(-0.57)	50.23	-1.7	-9	53(-3.8)	-50	[-7]	[-21]	[-2]	-22	42	DT	-0.2	OpenShort	(-7)	-14	13	-6	-20	-0.4,38	42
4	May/10	11	54.54	52.93	50.85(-0.34)	51.35(-0.01)	50.74(-0.73)	49.96	-1.8	-9	57(-3.7)	-50	[-8]	[-22]	[-24]	-29	-23	DT	-0.5	OpenShort	(-8)	-17	-17	-21	-20	-0.6,36	42
5	May/10	10	54.54	52.93	51.02(-0.34)	51.35(0.17)	51.11(-0.58)	50.31	-1.7	-9	61(-0.2)	-50	[-8]	[-16]	[-12]	-9	54	DT	-0.5	OpenShort	(-8)	-14	12	-12	-20	-0.5,54	42

6	May/10	9	54.54	52.93	51.19(-0.22)	51.26(0.2)	51.41(-0.78)	50.06	-1.8	-9	61(0.4)	-50	[-5]	[-20]	[-44]	-5	-195	DT	-0.9	OpenShort?	(-9)	-19	-77	-11	-20	-0.7,63	42
7	May/7	15	54.92	53.54	51.3(-0.05)	51.16(0.51)	51.81(-0.25)	51.71	-1.4	-7	60(-4.3)	-50	[-1]	[-2]	[-1]	33	68	DT	-0.1	OpenShort?	(-1)	-6	2	2	-20	0.3,75	40
8	May/7	14	54.92	53.54	51.33(0.02)	50.9(0.58)	51.94(-0.04)	51.67	-1.4	-7	65(-1.6)	-40	[1]	[4]	[-4]	28	37	CR	-0.2	HoldShort	(-2)	-1	-7	0	-17	0.2,73	40
9	May/7	13	54.92	53.54	51.32(-0.11)	50.61(0.57)	51.96(0.71)	51.81	-1.3	-7	66(-1.3)	-35	[-3]	[22]	[4]	27	385	UR	-0.1	SmallShort	(1)	17	0	3	20	0.3,69	40
10	May/7	12	54.92	53.54	51.38(-0.1)	50.32(0.28)	51.59(0.93)	51.8	-1.3	-7	68(-0.4)	-25	[-2]	[23]	[9]	28	411	UR	0.1	SmallShort	(-3)	22	-13	14	20	0.3,70	40

11	May/7	11	54.92	53.54	51.43(-0.03)	50.32(0)	51.11(1.21)	52.08	-1.2	-7	68(0)	0	[-1]	[27]	[22]	28	460	UR	0.6	SmallShort	(-2)	29	-12	29	20	0.4,68	40
12	May/7	10	54.92	53.54	51.45(0.04)	50.18(-0.1)	50.5(1.29)	52.34	-1.1	-7	68(0.2)	10	[1]	[28]	[39]	17	451	RG	1.2	SmallShort	(0)	31	27	31	20	0.6,52	40
13	May/7	9	54.92	53.54	51.43(-0.04)	50.23(-0.25)	49.86(1.22)	51.77	-1.3	-7	68(-0.2)	10	[-1]	[24]	[56]	-13	413	UR	1.2	SmallShort?	(-1)	29	86	25	20	0.2,32	40
14	May/6	15	55.19	53.93	51.45(-0.2)	50.36(-0.66)	49.26(0.43)	49.99	-2.3	-7	68(-5.9)	-5	[-5]	[-1]	[19]	-59	26	RG	0.5	Wait?	(-5)	10	29	11	20	-0.9,14	29
15	May/6	14	55.19	53.93	51.56(-0.46)	50.69(-0.85)	49.05(-0.39)	49.4	-2.6	-7	74(-1.1)	-50	[-11]	[-24]	[8]	-75	-61	DP	0.2	OpenShort	(-7)	-9	19	11	2	-1.3,8	29

16	May/6	13	55.19	53.93	51.8(-0.53)	51.13(-0.61)	49.24(-1.24)	49.01	-2.7	-7	75(1.8)	-50	[-13]	[-42]	[-15]	-89	-321	DT	-0.1	OpenShort	(-13)	-30	-6	8	-20	-1.7,4	29
17	May/6	12	55.19	53.93	52.07(-0.53)	51.45(-0.59)	49.86(-1.47)	49.13	-2.7	-7	73(4.1)	-50	[-13]	[-48]	[-10]	-93	-399	DT	-0.4	OpenShort	(-14)	-35	17	-2	-20	-1.8,2	29
18	May/6	11	55.19	53.93	52.35(-0.52)	51.76(-0.52)	50.6(-1.66)	48.78	-2.8	-7	69(9.5)	-50	[-13]	[-51]	[-30]	-108	-572	DT	-1.2	HoldShort	(-14)	-40	-8	-24	-20	-2.3,0	29
19	May/6	10	55.19	53.93	52.63(-0.44)	52.03(-0.77)	51.45(-1.69)	48.94	-2.8	-7	60(11.4)	-50	[-11]	[-54]	[-49]	-113	-679	DT	-1.9	HoldShort	(-13)	-41	-69	-36	-20	-2.8,7	29
20	May/6	9	55.19	53.93	52.86(-0.36)	52.43(-0.49)	52.34(-1.26)	50.37	-2.1	-7	48(5.2)	-50	[-9]	[-40]	[-46]	-87	-425	DT	-1.8	OpenShort?	(-8)	-30	-80	-31	-20	-2.3,21	29

21	May/5	15	55.52	54.39	53.05(-0.22)	52.69(-0.05)	53.01(-0.04)	52.1	-1.7	-6	43(-6.8)	-50	[-5]	[-4]	[-18]	-36	31	DT	-0.9	OpenShort?	(-5)	-1	-34	-12	-20	-1,39	30
22	May/5	14	55.52	54.39	53.17(-0.16)	52.71(0.15)	53.03(0.23)	52.84	-1.4	-6	50(-1.5)	-50	[-4]	[5]	[-4]	-6	155	RG	-0.2	Wait	(-4)	6	-9	-1	-15	-0.3,52	30
23	May/5	13	55.52	54.39	53.26(-0.13)	52.63(0.17)	52.91(0.57)	53.03	-1.3	-6	51(-1.7)	-35	[-3]	[13]	[0]	5	228	RG	0.1	Wait	(-4)	14	-15	23	17	-0.2,60	30
24	May/5	12	55.52	54.39	53.33(-0.11)	52.54(0.23)	52.61(0.16)	53.35	-1.1	-6	53(-2.1)	-40	[-3]	[4]	[2]	1	149	UR	0.7	SmallShort	(-3)	4	-17	20	20	0,51	30
25	May/5	11	55.52	54.39	53.39(-0.1)	52.42(-0.09)	52.53(0.31)	53.73	-0.9	-6	55(-1.7)	5	[-2]	[4]	[43]	-4	237	UR	1.1	SmallShort	(-2)	7	71	24	20	0.3,39	30

26	May/5	10	55.52	54.39	53.44(-0.25)	52.47(-0.44)	52.37(-0.06)	52.2	-1.7	-6	57(-0.3)	-40	[-6]	[-10]	[4]	-63	5	DP	-0.2	OpenShort	(-6)	-1	-1	-6	20	-1.1,15	30
27	May/5	9	55.52	54.39	53.57(-0.26)	52.7(-0.45)	52.4(0.08)	52.23	-1.7	-6	57(1.5)	-20	[-6]	[-7]	[13]	-60	27	DP	-0.2	OpenShort?	(-6)	2	33	0	20	-1.2,20	30
28	May/4	15	55.79	54.74	53.71(-0.29)	52.94(-0.52)	52.36(-0.21)	51.53	-2.4	-6	56(-0.5)	-50	[-7]	[-14]	[-27]	-77	-175	DT	-0.8	HoldShort?	(-9)	-5	-65	4	-20	-2,23	35
29	May/4	14	55.79	54.74	53.86(-0.18)	53.22(-0.13)	52.47(0.31)	52.95	-1.6	-6	56(0.6)	-35	[-4]	[3]	[4]	-46	86	UR	0.5	SmallShort	(-4)	7	1	21	-2	-0.9,27	35
30	May/4	13	55.79	54.74	53.96(-0.16)	53.29(-0.24)	52.31(-0.49)	52.92	-1.6	-6	56(1.2)	-20	[-4]	[-17]	[11]	-60	-153	DP	0.6	OpenShort	(-5)	-12	25	16	-4	-1,15	35

31	May/4	12	55.79	54.74	54.05(-0.2)	53.42(-0.38)	52.57(-0.82)	52.37	-1.9	-6	54(4.4)	-50	[-5]	[-27]	[2]	-89	-314	DP	-0.2	OpenShort	(-6)	-20	16	7	-20	-1.7,4	35
32	May/4	11	55.79	54.74	54.16(-0.2)	53.62(-0.48)	53.01(-0.96)	52.03	-2.1	-6	50(7.5)	-50	[-5]	[-31]	[-16]	-110	-427	DT	-1.1	HoldShort	(-6)	-23	-3	-32	-20	-2.4,0	35
33	May/4	10	55.79	54.74	54.27(-0.23)	53.88(-0.43)	53.52(-0.83)	52.1	-2.1	-6	42(9.2)	-50	[-6]	[-28]	[-17]	-109	-375	DT	-1.9	HoldShort	(-5)	-20	-1	-39	-20	-2.9,14	35
34	May/4	9	55.79	54.74	54.39(-0.27)	54.12(-0.45)	53.97(-0.56)	52.12	-2.1	-6	33(13.6)	-50	[-6]	[-22]	[-50]	-110	-292	DT	-3.1	HoldShort?	(-6)	-13	-94	-32	-20	-3.8,35	35
35	May/3	15	56.11	55.07	54.54(-0.1)	54.36(-0.11)	54.28(0.02)	54.23	-1.3	-5	20(-19.2)	-30	[-2]	[-2]	[-2]	-15	43	DT	-0.1	OpenShort?	(-2)	1	-14	11	11	-0.9,58	42

36	May/3	14	56.11	55.07	54.6(-0.19)	54.42(-0.04)	54.27(0.05)	54.55	-1.1	-5	39(-11)	-45	[-5]	[-1]	[5]	9	192	DP	0.5	OpenShort	(-2)	1	-3	29	17	-0.1,61	42
37	May/3	13	56.11	55.07	54.7(-0.21)	54.44(-0.08)	54.24(0.01)	54.61	-1	-5	50(-6.2)	-35	[-5]	[-3]	[11]	-14	191	DP	0.5	OpenShort	(-5)	0	13	16	20	-0.1,39	42
38	May/3	12	56.11	55.07	54.81(-0.21)	54.48(-0.06)	54.24(-0.04)	54.32	-1.2	-5	56(-6)	-30	[-5]	[-4]	[9]	-49	108	DP	0.1	OpenShort	(-6)	-1	29	2	-15	-0.6,16	42
39	May/3	11	56.11	55.07	54.93(-0.28)	54.51(-0.21)	54.26(-0.35)	53.67	-1.7	-5	62(-0.2)	-50	[-7]	[-14]	[-14]	-78	-40	DT	-0.7	HoldShort	(-7)	-8	-23	-9	-20	-1.4,7	42
40	May/3	10	56.11	55.07	55.08(-0.22)	54.63(-0.09)	54.45(-0.22)	54.19	-1.3	-5	62(0.5)	-45	[-5]	[-9]	[-6]	-63	5	DT	-0.3	OpenShort	(-6)	-5	-10	-2	-20	-1,12	42

41	May/3	9	56.11	55.07	55.2(-0.16)	54.68(-0.03)	54.57(-0.13)	54.42	-1.2	-5	62(1)	-35	[-4]	[-5]	[-5]	-55	-16	DT	-0.2	OpenShort?	(-5)	-3	-7	-2	-20	-0.9,18	42
42	Apr/30	15	56.32	55.28	55.29(-0.02)	54.7(0.08)	54.64(-0.17)	54.58	-1.3	-4	61(-2.8)	-15	[-1]	[-4]	[-2]	-50	-151	DT	-0.1	OpenShort?	(-3)	-4	5	-3	-20	-0.8,20	41
43	Apr/30	14	56.32	55.28	55.3(-0.05)	54.66(-0.02)	54.73(-0.05)	54.47	-1.4	-4	64(1.4)	-10	[-1]	[-3]	[-4]	-58	-113	DT	-0.3	OpenShort	(-1)	-1	-7	-4	-13	-1,17	41
44	Apr/30	13	56.32	55.28	55.33(-0.05)	54.67(-0.07)	54.76(-0.07)	54.62	-1.2	-4	62(1.1)	-25	[-1]	[-4]	[-3]	-50	-97	DT	-0.2	OpenShort	(-1)	-2	-7	-4	4	-0.8,20	41
45	Apr/30	12	56.32	55.28	55.36(-0.04)	54.71(-0.11)	54.8(0.03)	54.78	-1.1	-4	61(0.7)	-10	[-1]	[-2]	[3]	-42	-50	DP	-0	OpenShort	(-1)	1	1	4	20	-0.7,26	41

46	Apr/30	11	56.32	55.28	55.38(-0.07)	54.77(-0.36)	54.78(0.04)	54.76	-1.1	-4	60(0.8)	-20	[-2]	[-5]	[1]	-47	-27	DP	-0	OpenShort	(-1)	1	-12	1	20	-0.8,23	41
47	Apr/30	10	56.32	55.28	55.42(-0.04)	54.97(-0.32)	54.76(0.32)	55.04	-0.9	-4	60(0.3)	10	[-1]	[2]	[15]	-39	54	UR	0.3	SmallShort	(-1)	8	20	8	20	-0.5,24	41
48	Apr/30	9	56.32	55.28	55.44(-0.1)	55.14(-0.37)	54.76(0)	54.59	-1.3	-4	59(1.6)	-25	[-2]	[-6]	[-6]	-55	-51	DT	0	OpenShort?	(-2)	0	-10	-18	4	-1,20	41
49	Apr/29	15	56.36	55.65	55.49(-0.05)	55.34(-0.37)	54.59(-0.06)	54.82	-1.1	-2	58(-2.3)	-10	[-1]	[-7]	[0]	-50	-87	DT	0.3	OpenShort?	(-2)	-2	5	-17	13	-0.8,20	46
50	Apr/29	14	56.36	55.65	55.52(-0.17)	55.54(-0.34)	54.62(-0.26)	54.71	-1.2	-2	60(-0.8)	-30	[-4]	[-13]	[-5]	-63	-47	DT	0.1	OpenShort	(-1)	-6	3	-21	-20	-1,12	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI