|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $256.4000 One month high (close): $307.8200
KSU Daily Change: 0.85% Daily StdDev 2.73% KSU EMA_5_Trend: 0.97% 10Minute StdDev: $6.1941
Latest Price : $307.82(0.85%) | Wed. May 12, 2021($1) Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.7) Fri. May 7, 2021($5.5) Thu. May 6, 2021($0.8) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.9)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 288.78 | 297.47 | 302.64(0.23) | 307.25(0.11) | 308.66(0.08) | 308.58 | 1.1 | | 13 | 35(-0.3) | 50 | [8] | [9] | [1] | 72 | -23 | UT | -0 | OpenLong? | | (9) | 3 | 2 | -3 | 8 | 1,97 | 67 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.25(hourly_sma_10 -0.43%) 302.64(hourly_sma_20 -1.92%) 297.47(daily_ema_10 -3.6%) 288.78(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | May/10 | 14 | 288.78 | 297.47 | 301.93(0.23) | 306.91(0.1) | 308.42(0.12) | 308.35 | 1.1 | | 13 | 35(0.3) | 50 | [8] | [10] | [-2] | 73 | -2 | CR | -0 | HoldShort | | (8) | 4 | -7 | -6 | 12 | 1,98 | 67 | | 3 | May/10 | 13 | 288.78 | 297.47 | 301.24(0.23) | 306.61(0.15) | 308.05(0.24) | 309 | 1.1 | | 13 | 35(0.7) | 50 | [8] | [15] | [4] | 82 | 80 | UT | 0.2 | HoldLong | | (9) | 9 | 6 | -2 | 20 | 1.3,99 | 67 | | 4 | May/10 | 12 | 288.78 | 297.47 | 300.54(0.23) | 306.15(0.2) | 307.31(0.2) | 308.43 | 1.1 | | 13 | 34(1.2) | 50 | [8] | [15] | [-2] | 82 | 69 | CR | 0.2 | OpenShort | | (8) | 7 | -6 | -2 | 9 | 1.3,99 | 67 | | 5 | May/10 | 11 | 288.78 | 297.47 | 299.85(0.23) | 305.54(0.48) | 306.71(0.28) | 308.95 | 1.1 | | 13 | 33(1.8) | 50 | [8] | [23] | [4] | 90 | 132 | UT | 0.4 | OpenLong | | (9) | 10 | 18 | 1 | -20 | 1.6,100 | 67 | | | | |
| 6 | May/10 | 10 | 288.78 | 297.47 | 299.17(0.21) | 304.09(0.43) | 305.85(0.15) | 307.35 | 1.1 | | 13 | 31(1.3) | 50 | [8] | [17] | [2] | 88 | 87 | UT | 0.3 | OpenLong | | (7) | 6 | 9 | -1 | -13 | 1.5,100 | 67 | | 7 | May/10 | 9 | 288.78 | 297.47 | 298.56(0.21) | 302.79(0.41) | 305.4(0.08) | 306.53 | 1 | | 13 | 30(1.6) | 50 | [8] | [14] | [5] | 88 | 67 | UT | 0.2 | OpenLong? | | (7) | 3 | 14 | -1 | 1 | 1.5,100 | 67 | | 8 | May/7 | 15 | 286.59 | 296.62 | 297.92(0.18) | 301.56(0.41) | 305.16(0.06) | 305.3 | 1.1 | | 14 | 28(1.6) | 50 | [7] | [13] | [-1] | 86 | 73 | CR | 0 | OpenShort? | | (7) | 2 | -1 | -6 | 2 | 1.5,98 | 87 | | 9 | May/7 | 14 | 286.59 | 296.62 | 297.38(0.19) | 300.34(0.41) | 304.99(0.2) | 305.41 | 1.1 | | 14 | 26(1.9) | 50 | [7] | [18] | [4] | 90 | 119 | UT | 0.1 | OpenLong | | (7) | 7 | 9 | -10 | 20 | 1.7,97 | 87 | | 10 | May/7 | 13 | 286.59 | 296.62 | 296.82(0.17) | 299.12(0.37) | 304.38(0.68) | 304.65 | 1 | | 14 | 25(2.1) | 50 | [6] | [35] | [1] | 92 | 257 | UT | 0.1 | OpenLong | | (7) | 25 | -5 | -10 | 20 | 1.8,97 | 87 | | | | |
| 11 | May/7 | 12 | 286.59 | 296.62 | 296.31(0.16) | 298.02(0.36) | 302.34(0.72) | 305.12 | 1 | | 14 | 22(3) | 50 | [6] | [36] | [5] | 104 | 320 | UT | 0.7 | HoldLong | | (7) | 27 | -3 | -8 | 20 | 2.2,99 | 87 | | 12 | May/7 | 11 | 286.59 | 296.62 | 295.83(0.17) | 296.96(0.37) | 300.18(0.75) | 305.35 | 1.1 | | 14 | 19(4.1) | 50 | [6] | [37] | [19] | 120 | 337 | UT | 1.5 | HoldLong | | (6) | 28 | 10 | 38 | 20 | 2.8,100 | 87 | | 13 | May/7 | 10 | 286.59 | 296.62 | 295.32(0.17) | 295.88(0.32) | 297.95(0.77) | 304.43 | 1 | | 14 | 15(5.2) | 50 | [6] | [37] | [26] | 122 | 333 | UT | 2.4 | HoldLong | | (6) | 28 | 24 | 47 | 20 | 3.4,87 | 87 | | 14 | May/7 | 9 | 286.59 | 296.62 | 294.83(0.12) | 294.93(0.26) | 295.69(0.62) | 302.35 | 0.9 | | 14 | 10(6.6) | 50 | [4] | [30] | [50] | 128 | 298 | UT | 3.7 | HoldLong? | | (5) | 23 | 93 | 56 | 20 | 4.2,73 | 87 | | 15 | May/6 | 15 | 284.45 | 296.1 | 294.83(0) | 294.16(-0.03) | 293.87(0.05) | 294.44 | 0.6 | | 14 | 4(-0.2) | 50 | [0] | [2] | [7] | 6 | 15 | UR | 0.9 | SmallShort? | | (-0) | 2 | 1 | 35 | 12 | -0,56 | 84 | | | | |
| 16 | May/6 | 14 | 284.45 | 296.1 | 294.47(0.02) | 294.24(-0.03) | 293.71(-0.01) | 294.34 | 0.6 | | 14 | 4(-0.1) | 50 | [1] | [-0] | [5] | -20 | -23 | UT | 1 | OpenLong | | (0) | -0 | 2 | 22 | 9 | -0.2,35 | 84 | | 17 | May/6 | 13 | 284.45 | 296.1 | 294.41(0.01) | 294.32(0.01) | 293.73(-0.03) | 294.2 | 0.6 | | 14 | 4(0) | 50 | [0] | [-0] | [5] | -41 | -30 | UT | 0.7 | OpenLong | | (1) | -1 | 13 | 6 | -4 | -0.3,17 | 84 | | 18 | May/6 | 12 | 284.45 | 296.1 | 294.39(-0.02) | 294.29(-0.05) | 293.8(-0.13) | 293.11 | 0.5 | | 14 | 4(0.3) | 25 | [-1] | [-5] | [-8] | -98 | -55 | RG | -1 | SmallLong | | (-0) | -5 | -2 | -33 | -18 | -1.9,0 | 84 | | 19 | May/6 | 11 | 284.45 | 296.1 | 294.46(-0.02) | 294.42(-0.03) | 294.17(-0.09) | 293.27 | 0.5 | | 14 | 4(0.4) | 30 | [-1] | [-3] | [-8] | -85 | -43 | RG | -1.5 | SmallLong | | (-1) | -3 | -4 | -32 | -20 | -1.9,13 | 84 | | 20 | May/6 | 10 | 284.45 | 296.1 | 294.53(-0.02) | 294.52(-0.03) | 294.44(-0.11) | 293.64 | 0.5 | | 14 | 3(0.1) | 25 | [-1] | [-4] | [-10] | -58 | -39 | RG | -1.4 | SmallLong | | (-1) | -4 | -10 | -34 | -16 | -1.6,32 | 84 | | | | |
| 21 | May/6 | 9 | 284.45 | 296.1 | 294.53(0) | 294.6(-0.03) | 294.77(-0.05) | 294.45 | 0.6 | | 14 | 3(0) | 45 | [0] | [-2] | [-2] | 2 | -15 | DR | -0.6 | OpenShort? | | (-0) | -2 | -1 | -11 | 4 | -0.3,59 | 84 | | 22 | May/5 | 15 | 282.78 | 296.12 | 294.53(0) | 294.7(-0.02) | 294.91(0.05) | 294.56 | 0.7 | | 14 | 3(-0.7) | 45 | [0] | [2] | [-3] | 12 | 15 | CR | -0.7 | HoldShort? | | (0) | 2 | -5 | -12 | 2 | -0,62 | 82 | | 23 | May/5 | 14 | 282.78 | 296.12 | 294.57(0.04) | 294.76(0.01) | 294.77(0.03) | 294.96 | 0.7 | | 14 | 4(-0.5) | 50 | [2] | [2] | [2] | 43 | -25 | UT | 0.3 | OpenLong | | (0) | 1 | 4 | 3 | 3 | 0.6,78 | 82 | | 24 | May/5 | 13 | 282.78 | 296.12 | 294.45(0.03) | 294.73(-0.02) | 294.67(0.03) | 294.62 | 0.7 | | 14 | 4(-0.2) | 50 | [1] | [1] | [0] | 36 | -13 | UT | -0.1 | OpenLong | | (1) | 1 | -7 | 16 | 2 | 0.2,81 | 82 | | 25 | May/5 | 12 | 282.78 | 296.12 | 294.36(0.04) | 294.79(0.03) | 294.59(0.05) | 295.25 | 0.7 | | 14 | 4(-0.4) | 50 | [2] | [3] | [2] | 47 | -2 | UT | 0.8 | OpenLong | | (1) | 2 | 1 | 9 | 3 | 1.1,69 | 82 | | | | |
| 26 | May/5 | 11 | 282.78 | 296.12 | 294.25(0.05) | 294.69(0.06) | 294.43(-0.02) | 295.18 | 0.7 | | 14 | 5(-0.1) | 50 | [2] | [1] | [6] | 35 | -28 | UT | 0.9 | OpenLong | | (1) | -1 | 16 | 4 | -3 | 1.1,57 | 82 | | 27 | May/5 | 10 | 282.78 | 296.12 | 294.11(0.02) | 294.69(0) | 294.48(-0.09) | 293.85 | 0.6 | | 14 | 5(0) | 40 | [1] | [-3] | [-7] | -13 | -53 | DR | -0.7 | OpenShort | | (1) | -3 | -7 | -20 | -15 | -0.3,45 | 82 | | 28 | May/5 | 9 | 282.78 | 296.12 | 294.06(0.01) | 294.69(0) | 294.74(-0.02) | 294.47 | 0.7 | | 14 | 5(0) | 45 | [0] | [-0] | [-2] | 21 | -8 | DR | -0.3 | OpenShort? | | (1) | -1 | 3 | -20 | 0 | 0.5,58 | 82 | | 29 | May/4 | 15 | 281.27 | 296.44 | 294.03(-0.01) | 294.49(-0.02) | 294.79(-0.07) | 294.18 | 0.7 | | 16 | 5(0) | 40 | [-0] | [-2] | [-4] | 24 | 4 | RG | -0.7 | Wait? | | (0) | -3 | -3 | -18 | -4 | 0.2,69 | 79 | | 30 | May/4 | 14 | 281.27 | 296.44 | 294.05(-0.01) | 294.54(-0.02) | 294.99(0.01) | 294.45 | 0.7 | | 16 | 5(-0.1) | 45 | [-0] | [0] | [-4] | 48 | 24 | RG | -0.6 | Wait | | (0) | 0 | -11 | -4 | 0 | 0.4,88 | 79 | | | | |
| 31 | May/4 | 13 | 281.27 | 296.44 | 294.06(0.01) | 294.59(0.04) | 294.95(0.14) | 295.42 | 0.8 | | 16 | 5(0.2) | 50 | [0] | [6] | [4] | 82 | 76 | UT | 0.5 | HoldLong | | (0) | 5 | 3 | 9 | 12 | 1.5,94 | 79 | | 32 | May/4 | 12 | 281.27 | 296.44 | 294.04(0.01) | 294.47(0.03) | 294.53(0.09) | 295.16 | 0.8 | | 16 | 5(0.2) | 50 | [0] | [4] | [6] | 77 | 52 | UT | 0.7 | HoldLong | | (0) | 3 | 5 | 21 | 8 | 1.3,94 | 79 | | 33 | May/4 | 11 | 281.27 | 296.44 | 294.04(0) | 294.38(0.07) | 294.26(0.03) | 294.74 | 0.7 | | 16 | 5(-0.1) | 50 | [0] | [3] | [2] | 59 | 29 | UR | 0.6 | SmallShort | | (0) | 1 | -5 | 24 | -6 | 0.9,86 | 79 | | 34 | May/4 | 10 | 281.27 | 296.44 | 294.04(0) | 294.17(0.08) | 294.19(0.03) | 295.17 | 0.8 | | 16 | 5(-0.2) | 50 | [0] | [3] | [6] | 55 | 49 | UR | 1.2 | SmallShort | | (0) | 1 | 11 | 13 | 6 | 1.4,70 | 79 | | 35 | May/4 | 9 | 281.27 | 296.44 | 293.99(-0.02) | 293.93(0.04) | 294.1(-0.04) | 294.27 | 0.7 | | 16 | 5(-0.6) | 50 | [-1] | [-0] | [2] | 14 | 19 | UR | 0.2 | SmallShort? | | (-0) | -2 | 11 | -10 | 0 | 0.3,56 | 79 | | | | |
| 36 | May/3 | 15 | 279.71 | 296.62 | 294.06(-0.05) | 293.81(0.03) | 294.23(-0.06) | 293.29 | 0.8 | | 19 | 6(-0.1) | 30 | [-2] | [1] | [-6] | -13 | 8 | RG | -0.9 | SmallLong? | | (-1) | -2 | -6 | -18 | -17 | -0.8,57 | 79 | | 37 | May/3 | 14 | 279.71 | 296.62 | 294.21(-0.02) | 293.72(0.03) | 294.41(-0.03) | 293.8 | 0.8 | | 19 | 6(-0.4) | 40 | [-1] | [3] | [-3] | 17 | 2 | RG | -0.6 | Wait | | (-1) | -1 | -7 | -4 | -4 | -0.4,77 | 79 | | 38 | May/3 | 13 | 279.71 | 296.62 | 294.28(-0.03) | 293.63(0.02) | 294.5(0.12) | 294.39 | 0.8 | | 19 | 6(-0.4) | 50 | [-1] | [8] | [3] | 43 | 64 | UR | -0.1 | SmallShort | | (-1) | 4 | -4 | 19 | 12 | 0.1,90 | 79 | | 39 | May/3 | 12 | 279.71 | 296.62 | 294.37(-0.02) | 293.63(0) | 294.16(0.14) | 294.75 | 0.8 | | 19 | 6(-0.6) | 50 | [-1] | [8] | [6] | 40 | 68 | UR | 0.5 | SmallShort | | (-1) | 5 | -2 | 24 | 20 | 0.3,82 | 79 | | 40 | May/3 | 11 | 279.71 | 296.62 | 294.44(-0.04) | 293.56(0.01) | 293.76(0.12) | 294.9 | 0.8 | | 19 | 7(-1.7) | 50 | [-2] | [8] | [10] | 28 | 95 | UR | 0.9 | SmallShort | | (-1) | 4 | 8 | 31 | 20 | 0.4,68 | 79 | | | | |
| 41 | May/3 | 10 | 279.71 | 296.62 | 294.54(-0.08) | 293.54(-0.02) | 293.39(0.12) | 294.2 | 0.8 | | 19 | 9(-2.2) | 45 | [-3] | [7] | [4] | -13 | 106 | UR | 0.5 | SmallShort | | (-2) | 4 | -1 | 19 | 18 | -0.2,42 | 79 | | 42 | May/3 | 9 | 279.71 | 296.62 | 294.78(-0.1) | 293.61(-0.01) | 293.03(0.09) | 294.25 | 0.8 | | 19 | 11(-1.3) | 50 | [-4] | [6] | [10] | -32 | 108 | UR | 0.6 | SmallShort? | | (-3) | 3 | 19 | 13 | 17 | -0.3,26 | 79 | | 43 | Apr/30 | 15 | 278.35 | 293.35 | 295.08(-0.12) | 293.64(-0.06) | 292.76(-0.07) | 292.68 | 0.8 | | 18 | 12(-0.8) | 25 | [-4] | [-1] | [0] | -66 | 30 | RG | -0 | Wait? | | (-5) | -3 | -1 | 7 | -8 | -1.1,12 | 74 | | 44 | Apr/30 | 14 | 278.35 | 293.35 | 295.44(-0.12) | 293.83(-0.08) | 292.97(-0.13) | 292.78 | 0.8 | | 18 | 13(-0.6) | 25 | [-4] | [-4] | [-1] | -69 | 3 | RG | -0.1 | Wait | | (-5) | -5 | -3 | 6 | -10 | -1.1,9 | 74 | | 45 | Apr/30 | 13 | 278.35 | 293.35 | 295.81(-0.12) | 294.05(-0.09) | 293.36(-0.11) | 293.06 | 0.8 | | 18 | 14(-0.4) | 30 | [-4] | [-4] | [3] | -72 | 9 | RG | -0.1 | Wait | | (-5) | -4 | 8 | 3 | -5 | -1.1,6 | 74 | | | | |
| 46 | Apr/30 | 12 | 278.35 | 293.35 | 296.17(-0.14) | 294.31(-0.13) | 293.69(-0.17) | 292.38 | 0.8 | | 18 | 14(0.1) | 20 | [-5] | [-7] | [-4] | -88 | -26 | RG | -0.5 | Wait | | (-5) | -6 | -6 | -5 | -17 | -1.5,0 | 74 | | 47 | Apr/30 | 11 | 278.35 | 293.35 | 296.57(-0.13) | 294.7(-0.08) | 294.18(-0.12) | 292.9 | 0.8 | | 18 | 14(0.2) | 25 | [-5] | [-4] | [-6] | -87 | -16 | RG | -0.5 | Wait | | (-5) | -4 | -10 | -3 | -20 | -1.5,1 | 74 | | 48 | Apr/30 | 10 | 278.35 | 293.35 | 296.95(-0.11) | 294.94(-0.08) | 294.53(-0.05) | 293.73 | 0.9 | | 18 | 14(0.1) | 25 | [-4] | [-1] | [-9] | -81 | -6 | RG | -0.3 | Wait | | (-4) | -2 | -11 | -27 | -10 | -1.3,2 | 74 | | 49 | Apr/30 | 9 | 278.35 | 293.35 | 297.29(-0.1) | 295.18(-0.05) | 294.69(-0.02) | 294.71 | 0.9 | | 18 | 14(0) | 25 | [-4] | [1] | [-4] | -74 | 9 | RG | 0 | Wait? | | (-3) | -1 | 0 | -25 | -1 | -1.1,4 | 74 | | 50 | Apr/29 | 15 | 277.06 | 290.24 | 297.59(-0.1) | 295.32(-0.08) | 294.75(-0.06) | 294.71 | 1 | | 17 | 14(-0.1) | 20 | [-4] | [-1] | [-5] | -77 | -10 | RG | -0 | Wait? | | (-3) | -2 | -2 | -26 | 2 | -1.2,3 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|