|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.4500 One month high (close): $142.3900
KMB Daily Change: 1.03% Daily StdDev 1.29% KMB EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $136.9(1.03%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.3
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 135.71 | 134.01 | 136.22(0.07) | 136.2(0.1) | 136.76(0.18) | 137.06 | 0.4 | | -5 | 17(-0.5) | 10 | [5] | [22] | [-0] | 75 | 38 | RG | 0.5 | Wait | | (4) | 14 | -13 | 14 | 20 | 1.4,90 | 35 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -4.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.22(hourly_sma_20 -0.61%) 136.2(hourly_sma_10 -0.63%) 134.01(weak_daily_ema_10 -2.23%)
Resistance Levels:
|
| | | 2 | May/10 | 11 | 135.71 | 134.01 | 136.13(0.08) | 136.06(0.08) | 136.51(0.28) | 137.27 | 0.4 | | -5 | 17(0.3) | 45 | [6] | [29] | [20] | 83 | 71 | UT | 1.2 | HoldLong | | (6) | 22 | 30 | 38 | 20 | 1.8,88 | 35 | | 3 | May/10 | 10 | 135.71 | 134.01 | 136.01(0.07) | 135.95(0.02) | 136.13(0.2) | 136.81 | 0.3 | | -5 | 17(0.1) | 20 | [5] | [21] | [7] | 46 | 43 | UT | 1.1 | OpenLong | | (6) | 16 | -1 | 26 | 20 | 1.3,63 | 35 | | 4 | May/10 | 9 | 135.71 | 134.01 | 135.92(0.07) | 135.92(0.01) | 135.86(0.15) | 136.82 | 0.3 | | -5 | 17(-1.4) | 40 | [5] | [16] | [29] | 33 | 41 | UT | 1.6 | OpenLong? | | (6) | 12 | 64 | 25 | 20 | 1.5,45 | 35 | | 5 | May/7 | 15 | 135.71 | 133.36 | 135.83(0.06) | 135.9(-0.1) | 135.66(0.02) | 135.83 | 0 | | -9 | 18(-1.3) | -15 | [5] | [0] | [1] | -32 | -49 | RG | 0.3 | Wait? | | (3) | 2 | 1 | -1 | 14 | 0,18 | 42 | | | | |
| 6 | May/7 | 14 | 135.71 | 133.36 | 135.75(0.04) | 136.04(-0.06) | 135.64(0.02) | 135.82 | 0 | | -9 | 20(-0.3) | -10 | [3] | [2] | [9] | -31 | -22 | RG | 0.3 | Wait | | (5) | 2 | 30 | -8 | 6 | 0.1,17 | 42 | | 7 | May/7 | 13 | 135.71 | 133.36 | 135.69(0.01) | 136.13(-0.05) | 135.62(-0.11) | 135.36 | -0.1 | | -9 | 20(0) | -50 | [1] | [-9] | [-8] | -42 | -54 | DR | -0.4 | OpenShort | | (3) | -9 | -9 | -15 | -20 | -0.5,21 | 42 | | 8 | May/7 | 12 | 135.71 | 133.36 | 135.69(0) | 136.2(-0.03) | 135.77(-0.15) | 135.49 | -0.1 | | -9 | 20(0.1) | -50 | [0] | [-12] | [-11] | -30 | -44 | DR | -0.4 | OpenShort | | (1) | -12 | -18 | -14 | -20 | -0.3,28 | 42 | | 9 | May/7 | 11 | 135.71 | 133.36 | 135.68(0.01) | 136.2(0) | 135.98(-0.12) | 135.78 | 0 | | -9 | 20(-0.2) | -50 | [1] | [-8] | [-4] | -7 | -26 | DR | -0.3 | OpenShort | | (1) | -10 | 4 | -17 | -20 | 0.1,41 | 42 | | 10 | May/7 | 10 | 135.71 | 133.36 | 135.67(0.02) | 136.2(0) | 136.15(-0.21) | 135.73 | 0 | | -9 | 20(-0.4) | -50 | [2] | [-15] | [-6] | 3 | -66 | DR | -0.6 | OpenShort | | (1) | -17 | 0 | -23 | -20 | 0.1,50 | 42 | | | | |
| 11 | May/7 | 9 | 135.71 | 133.36 | 135.64(0.03) | 136.23(0.03) | 136.43(-0.15) | 135.73 | 0 | | -9 | 20(0) | -50 | [2] | [-9] | [-14] | 13 | -52 | DR | -1 | OpenShort? | | (1) | -12 | -24 | -24 | -20 | 0.1,60 | 42 | | 12 | May/6 | 15 | 135.77 | 133.01 | 135.6(0.02) | 136.2(0.09) | 136.43(0) | 136.1 | 0.1 | | -13 | 20(0) | -50 | [2] | [2] | [-16] | 43 | 22 | CR | -0.7 | HoldShort? | | (4) | 0 | -30 | -25 | -20 | 0.7,75 | 43 | | 13 | May/6 | 14 | 135.77 | 133.01 | 135.57(0.06) | 136.08(0.12) | 136.64(0.11) | 136.56 | 0.2 | | -13 | 20(0.9) | -35 | [5] | [13] | [-4] | 72 | 41 | CR | -0.1 | HoldShort | | (4) | 9 | -4 | -15 | 1 | 1.4,87 | 43 | | 14 | May/6 | 13 | 135.77 | 133.01 | 135.49(0.05) | 135.91(0.11) | 136.5(0.13) | 136.63 | 0.2 | | -13 | 19(1.4) | -50 | [4] | [14] | [-11] | 84 | 64 | CR | 0.2 | OpenShort | | (6) | 10 | -33 | -6 | 11 | 1.6,94 | 43 | | 15 | May/6 | 12 | 135.77 | 133.01 | 135.42(0.07) | 135.76(0.21) | 136.32(0.21) | 137.15 | 0.4 | | -13 | 18(3.6) | 10 | [6] | [25] | [12] | 118 | 114 | RG | 1.3 | SmallShort | | (7) | 17 | 25 | 9 | 20 | 2.7,100 | 43 | | | | |
| 16 | May/6 | 11 | 135.77 | 133.01 | 135.33(0.06) | 135.47(0.16) | 136.04(0.21) | 136.75 | 0.3 | | -13 | 14(3) | 10 | [5] | [22] | [19] | 118 | 93 | RG | 1.4 | SmallShort | | (4) | 17 | 42 | 13 | 20 | 2.7,100 | 43 | | 17 | May/6 | 10 | 135.77 | 133.01 | 135.25(0.03) | 135.26(0.08) | 135.75(0.17) | 136.1 | 0.1 | | -13 | 11(0.7) | -15 | [2] | [16] | [11] | 103 | 71 | RG | 0.8 | SmallShort | | (3) | 13 | 17 | 16 | 20 | 2.1,100 | 43 | | 18 | May/6 | 9 | 135.77 | 133.01 | 135.22(0.05) | 135.15(0.03) | 135.53(0.15) | 135.84 | 0 | | -13 | 11(-1.3) | -5 | [4] | [12] | [7] | 90 | 39 | RG | 0.8 | SmallShort? | | (2) | 12 | 4 | 22 | 20 | 1.6,100 | 43 | | 19 | May/5 | 15 | 135.83 | 133.32 | 135.15(0.06) | 135.12(0.02) | 135.33(0.1) | 135.77 | -0 | | -12 | 12(-4.2) | -5 | [5] | [7] | [8] | 79 | 19 | RG | 1 | SmallShort? | | (4) | 8 | 4 | 23 | 20 | 1.4,94 | 42 | | 20 | May/5 | 14 | 135.83 | 133.32 | 135.07(0.1) | 135.09(0.03) | 135.19(0.21) | 135.71 | -0 | | -12 | 16(-2.4) | 15 | [8] | [17] | [13] | 56 | 8 | UT | 0.9 | OpenLong | | (6) | 16 | 24 | 20 | 20 | 1.1,78 | 42 | | | | |
| 21 | May/5 | 13 | 135.83 | 133.32 | 134.94(0.08) | 135.05(0.03) | 134.91(0.11) | 135.34 | -0.1 | | -12 | 19(-2) | 5 | [6] | [9] | [10] | 25 | -18 | RG | 0.6 | Wait | | (8) | 9 | 25 | 5 | 7 | 0.6,60 | 42 | | 22 | May/5 | 12 | 135.83 | 133.32 | 134.83(0.06) | 135.01(-0.03) | 134.76(-0.02) | 134.96 | -0.2 | | -12 | 21(-1.4) | -20 | [5] | [-4] | [3] | 9 | -48 | RG | 0.3 | Wait | | (6) | -2 | 5 | 7 | 4 | 0.2,54 | 42 | | 23 | May/5 | 11 | 135.83 | 133.32 | 134.74(0.05) | 135.05(-0.01) | 134.78(-0.09) | 134.88 | -0.3 | | -12 | 22(-1.2) | -50 | [4] | [-9] | [-7] | -3 | -55 | DR | 0.1 | OpenShort | | (5) | -7 | -13 | -9 | -8 | 0.2,42 | 42 | | 24 | May/5 | 10 | 135.83 | 133.32 | 134.67(0.06) | 135.06(-0.01) | 134.9(-0.07) | 135.08 | -0.2 | | -12 | 23(-1) | -5 | [5] | [-7] | [15] | 10 | -40 | RG | 0.2 | Wait | | (6) | -6 | 51 | -16 | 3 | 0.5,47 | 42 | | 25 | May/5 | 9 | 135.83 | 133.32 | 134.58(0.03) | 135.07(-0.08) | 134.99(-0.14) | 134.3 | -0.4 | | -12 | 24(-2.7) | -50 | [2] | [-16] | [-13] | -11 | -77 | DR | -0.8 | OpenShort? | | (4) | -11 | -19 | -27 | -20 | -0.3,47 | 42 | | | | |
| 26 | May/4 | 15 | 135.89 | 133.8 | 134.54(0.08) | 135.18(-0.05) | 135.18(-0.05) | 134.6 | -0.4 | | -12 | 27(-1.8) | -45 | [6] | [-8] | [-14] | 24 | -83 | DR | -0.6 | OpenShort? | | (4) | -4 | -29 | -16 | -20 | 0.1,71 | 48 | | 27 | May/4 | 14 | 135.89 | 133.8 | 134.43(0.09) | 135.24(-0.03) | 135.25(-0.06) | 135.05 | -0.2 | | -12 | 29(-2.3) | -35 | [7] | [-8] | [-10] | 57 | -43 | DR | -0.2 | OpenShort | | (9) | -5 | -26 | -4 | -2 | 0.6,92 | 48 | | 28 | May/4 | 13 | 135.89 | 133.8 | 134.31(0.12) | 135.28(0.06) | 135.33(0.08) | 135.46 | -0.1 | | -12 | 31(-0.9) | -10 | [9] | [7] | [-2] | 71 | 1 | CR | 0.1 | HoldShort | | (10) | 6 | -6 | 3 | -2 | 1,96 | 48 | | 29 | May/4 | 12 | 135.89 | 133.8 | 134.15(0.12) | 135.19(0.11) | 135.22(0.05) | 135.56 | -0.1 | | -12 | 32(-0.4) | 5 | [9] | [7] | [6] | 71 | 14 | RG | 0.3 | Wait | | (11) | 4 | 21 | -2 | -9 | 1.2,91 | 48 | | 30 | May/4 | 11 | 135.89 | 133.8 | 133.99(0.12) | 135.04(0.16) | 135.15(-0.02) | 135.24 | -0.2 | | -12 | 32(-0.8) | -0 | [9] | [3] | [4] | 69 | -22 | RG | 0.1 | Wait | | (10) | -2 | 18 | -0 | -20 | 1.1,91 | 48 | | | | |
| 31 | May/4 | 10 | 135.89 | 133.8 | 133.83(0.11) | 134.82(0.13) | 135.17(-0.05) | 134.95 | -0.3 | | -12 | 33(-1.7) | -40 | [9] | [-0] | [-13] | 61 | -29 | DR | -0.2 | OpenShort | | (9) | -4 | -31 | -6 | -20 | 0.9,88 | 48 | | 32 | May/4 | 9 | 135.89 | 133.8 | 133.68(0.15) | 134.65(0.16) | 135.24(0.01) | 135.42 | -0.1 | | -12 | 35(-0.5) | 20 | [12] | [6] | [11] | 78 | -1 | UT | 0.1 | HoldLong? | | (12) | 1 | 32 | -2 | 8 | 1.4,93 | 48 | | 33 | May/3 | 15 | 136.06 | 134.47 | 133.48(0.13) | 134.43(0.11) | 135.23(0.05) | 134.93 | -0.3 | | -9 | 35(-5.7) | -10 | [10] | [9] | [-7] | 70 | 5 | CR | -0.2 | HoldShort? | | (11) | 4 | -18 | -6 | -1 | 1.1,92 | 46 | | 34 | May/3 | 14 | 136.06 | 134.47 | 133.3(0.22) | 134.28(0.14) | 135.17(0.18) | 135.22 | -0.2 | | -9 | 41(-3.8) | 5 | [17] | [22] | [-1] | 79 | -16 | CR | 0 | OpenShort | | (14) | 14 | -7 | -5 | 20 | 1.3,96 | 46 | | 35 | May/3 | 13 | 136.06 | 134.47 | 133.01(0.23) | 134.1(0.15) | 134.92(0.33) | 135.33 | -0.2 | | -9 | 45(-2) | 25 | [18] | [34] | [4] | 83 | 38 | UT | 0.3 | HoldLong | | (20) | 26 | 4 | -1 | 20 | 1.4,98 | 46 | | | | |
| 36 | May/3 | 12 | 136.06 | 134.47 | 132.7(0.23) | 133.9(0.21) | 134.48(0.31) | 135.28 | -0.2 | | -9 | 47(-1.4) | 20 | [18] | [35] | [1] | 87 | 53 | UT | 0.5 | HoldLong | | (21) | 24 | -6 | 3 | 20 | 1.5,99 | 46 | | 37 | May/3 | 11 | 136.06 | 134.47 | 132.4(0.25) | 133.62(0.21) | 134.07(0.33) | 135.38 | -0.2 | | -9 | 48(0.8) | 30 | [20] | [37] | [22] | 93 | 81 | UT | 0.7 | HoldLong | | (22) | 26 | 49 | 9 | 20 | 1.7,100 | 46 | | 38 | May/3 | 10 | 136.06 | 134.47 | 132.07(0.21) | 133.35(0.19) | 133.63(0.18) | 134.63 | -0.4 | | -9 | 47(0.5) | 30 | [16] | [23] | [17] | 86 | 43 | UT | 0.6 | HoldLong | | (20) | 14 | 41 | 4 | 20 | 1.5,98 | 46 | | 39 | May/3 | 9 | 136.06 | 134.47 | 131.8(0.18) | 133.1(0.13) | 133.39(0.09) | 134 | -0.6 | | -9 | 47(1) | 30 | [14] | [13] | [21] | 79 | 29 | UT | 0.4 | HoldLong? | | (18) | 7 | 59 | 0 | 20 | 1.3,96 | 46 | | 40 | Apr/30 | 15 | 136.24 | 134.85 | 131.56(0.13) | 132.93(0.07) | 133.27(-0.03) | 133.11 | -0.8 | | -10 | 46(0.5) | -10 | [10] | [-0] | [-4] | 65 | -3 | DR | -0.1 | OpenShort? | | (13) | -2 | -7 | -8 | -6 | 0.9,92 | 43 | | | | |
| 41 | Apr/30 | 14 | 136.24 | 134.85 | 131.39(0.14) | 132.84(0.09) | 133.32(0.11) | 133.21 | -0.8 | | -10 | 45(0.8) | 5 | [11] | [12] | [-1] | 75 | 39 | CR | -0.1 | HoldShort | | (12) | 9 | -2 | -5 | 1 | 1.1,97 | 43 | | 42 | Apr/30 | 13 | 136.24 | 134.85 | 131.2(0.13) | 132.72(0.14) | 133.18(0.09) | 133.23 | -0.8 | | -10 | 45(1.2) | -20 | [10] | [12] | [-5] | 79 | 53 | CR | 0 | OpenShort | | (13) | 7 | -11 | -6 | -3 | 1.2,99 | 43 | | 43 | Apr/30 | 12 | 136.24 | 134.85 | 131.03(0.14) | 132.54(0.16) | 133.06(0.19) | 133.41 | -0.8 | | -10 | 43(2.1) | 5 | [11] | [21] | [1] | 88 | 97 | RG | 0.2 | Wait | | (13) | 15 | 1 | 1 | 11 | 1.5,100 | 43 | | 44 | Apr/30 | 11 | 136.24 | 134.85 | 130.85(0.14) | 132.33(0.31) | 132.81(0.16) | 133.39 | -0.8 | | -10 | 41(2.7) | 5 | [11] | [25] | [0] | 89 | 100 | RG | 0.4 | Wait | | (13) | 13 | 4 | -2 | -7 | 1.6,99 | 43 | | 45 | Apr/30 | 10 | 136.24 | 134.85 | 130.67(0.14) | 131.92(0.31) | 132.6(0.17) | 133.34 | -0.8 | | -10 | 39(3.1) | 30 | [11] | [25] | [19] | 97 | 112 | UT | 0.5 | OpenLong | | (13) | 14 | 54 | 2 | 7 | 1.9,99 | 43 | | | | |
| 46 | Apr/30 | 9 | 136.24 | 134.85 | 130.49(0.11) | 131.51(0.26) | 132.37(0.09) | 132.52 | -1 | | -10 | 36(2) | -20 | [9] | [16] | [-3] | 86 | 81 | CR | 0.1 | OpenShort? | | (10) | 7 | -7 | -6 | 4 | 1.5,98 | 43 | | 47 | Apr/29 | 15 | 136.44 | 135.42 | 130.34(0.12) | 131.17(0.28) | 132.25(0.18) | 132.63 | -1 | | -9 | 34(2.5) | 15 | [10] | [24] | [10] | 94 | 113 | UT | 0.3 | OpenLong? | | (11) | 14 | 30 | -5 | 15 | 1.8,99 | 43 | | 48 | Apr/29 | 14 | 136.44 | 135.42 | 130.19(0.06) | 130.8(0.24) | 132.01(0.13) | 132.18 | -1.2 | | -9 | 31(2) | -25 | [5] | [17] | [4] | 92 | 125 | RG | 0.1 | Wait | | (9) | 10 | -10 | 31 | 20 | 1.7,99 | 43 | | 49 | Apr/29 | 13 | 136.44 | 135.42 | 130.11(0.06) | 130.49(0.24) | 131.84(0.45) | 132.32 | -1.1 | | -9 | 29(2.9) | 0 | [5] | [42] | [12] | 103 | 218 | RG | 0.5 | Wait | | (7) | 35 | 8 | 34 | 20 | 2.1,100 | 43 | | 50 | Apr/29 | 12 | 136.44 | 135.42 | 130.04(0.06) | 130.18(0.18) | 131.24(0.46) | 132.2 | -1.2 | | -9 | 26(2.9) | 0 | [5] | [41] | [17] | 108 | 220 | RG | 1 | SmallShort | | (4) | 36 | 17 | 36 | 20 | 2.3,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|