BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.2150 One month high (close): $35.4100

BOTZ Daily Change: -2.44% Daily StdDev 1.45% BOTZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.2884

Latest Price : $33.41(-2.44%)

Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.8

Sample size 5 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	12	34.51	34.14	33.86(0.02)	34.06(-0.09)	33.9(-0.21)	33.83	-1.1	-9	44(-0.2)	-50	[1]	[-21]	[-0]	-17	-81	RG	-0.3	Wait	(2)	-15	13	-15	-20	-0.1,36	45
Daily Trend: % Up Forces: 33.86(hourly_sma_20 0.09%) Down Forces: Support Levels: Resistance Levels: 34.06(hourly_sma_10 0.68%) 34.14(daily_ema_10 0.92%) 34.51(daily_ema_20 2.01%)

2	May/10	11	34.51	34.14	33.86(-0)	34.09(0.04)	33.97(-0.26)	33.77	-1.2	-9	44(-0.1)	-50	[0]	[-20]	[-13]	-18	-83	DR	-0.7	OpenShort	(0)	-18	-9	-22	-20	-0.3,40	45
3	May/10	10	34.51	34.14	33.85(0.01)	34.08(0.08)	34.06(-0.23)	33.81	-1.1	-9	44(-1119.6)	-50	[1]	[-16]	[-11]	9	-76	DR	-0.9	OpenShort	(2)	-16	-13	-13	-20	-0.1,61	45
4	May/10	9	34.51	34.14	33.85(5.28)	34.05(0.06)	34.14(-0.21)	33.87	-1	-9	1163(0.3)	50	[364]	[75]	[-32]	28	-5175	CR	-0	HoldShort?	(0)	-15	-77	-8	-20	0,78	45
5	May/7	15	34.57	34.33	32.15(0.07)	34.03(0.18)	34.21(-0.03)	34.24	-0.6	-5	1163(-122.8)	-10	[5]	[4]	[5]	49	575	RG	0	Wait?	(401)	-2	13	-2	17	0.3,91	44

6	May/7	14	34.57	34.33	32.13(0.16)	33.97(0.19)	34.22(0.04)	34.18	-0.7	-5	1286(1.8)	10	[11]	[11]	[-1]	48	491	CR	-0	HoldShort	(4)	3	-2	-3	3	0.3,90	44
7	May/7	13	34.57	34.33	32.08(0.16)	33.91(0.22)	34.21(0.34)	34.19	-0.7	-5	1284(2)	30	[11]	[33]	[-2]	51	585	CR	-0	HoldShort	(11)	24	-4	-2	3	0.3,93	44
8	May/7	12	34.57	34.33	32.03(0.18)	33.83(0.16)	34.09(0.36)	34.21	-0.6	-5	1282(2.1)	35	[13]	[33]	[2]	54	590	UT	0	OpenLong	(14)	25	-6	-1	20	0.3,96	44
9	May/7	11	34.57	34.33	31.97(0.17)	33.78(0.2)	33.97(0.37)	34.24	-0.6	-5	1280(2.3)	40	[12]	[35]	[2]	57	632	UT	0	OpenLong	(14)	26	-6	-0	20	0.3,99	44
10	May/7	10	34.57	34.33	31.92(0.2)	33.71(0.16)	33.84(0.35)	34.27	-0.5	-5	1278(2.2)	50	[14]	[32]	[16]	58	627	UT	0.1	OpenLong	(14)	25	31	1	20	0.3,100	44

11	May/7	9	34.57	34.33	31.86(0.15)	33.66(0.13)	33.72(0.34)	34.12	-0.8	-5	1276(1.5)	50	[11]	[30]	[41]	58	645	UT	0.1	OpenLong?	(11)	24	104	0	20	0.3,100	44
12	May/6	15	34.59	34.42	31.81(0.02)	33.61(-0.05)	33.61(0.1)	33.63	-1.7	-5	1274(-1.6)	-35	[1]	[3]	[5]	58	576	RG	0	Wait?	(4)	7	13	1	12	0.3,100	34
13	May/6	14	34.59	34.42	31.8(-0.12)	33.63(-0.04)	33.57(-0.05)	33.57	-1.8	-5	1276(-1.8)	-50	[-9]	[-9]	[-5]	55	667	DT	0	OpenShort	(2)	-4	-13	-1	-3	0.2,100	34
14	May/6	13	34.59	34.42	31.84(-0.11)	33.64(11.1)	33.59(0.04)	33.63	-1.7	-5	1277(-482.3)	-40	[-8]	[390]	[-142]	58	678	RG	0	Wait	(-9)	3	-6	0	-20	0.3,100	34
15	May/6	12	34.59	34.42	31.87(5.56)	30.28(-0.01)	33.58(-0.03)	33.66	-1.7	-5	1760(-1.9)	50	[392]	[93]	[57]	54	-4967	UT	0	OpenLong	(-6)	-2	23	-1	20	0.2,99	34

16	May/6	11	34.59	34.42	30.19(-0.12)	30.28(0.1)	33.59(-0.1)	33.55	-1.9	-5	1762(-2.2)	-40	[-9]	[-8]	[55]	57	1206	DP	-0	OpenShort	(418)	-7	17	0	20	0.3,99	34
17	May/6	10	34.59	34.42	30.23(-0.12)	30.25(0.09)	33.62(-0.17)	33.47	-2	-5	1764(-2.9)	-40	[-9]	[-13]	[41]	57	1148	DP	-0	OpenShort	(-12)	-12	-34	0	20	0.3,99	34
18	May/6	9	34.59	34.42	30.27(-0.12)	30.22(0.17)	33.68(-0.05)	33.63	-1.7	-5	1767(-2.6)	-40	[-9]	[-2]	[60]	57	1217	DP	-0	OpenShort?	(-7)	-4	11	0	20	0.3,99	34
19	May/5	15	34.63	34.54	30.31(-0.14)	30.17(0.17)	33.7(24.91)	33.58	-2	-4	1769(-102.3)	-40	[-10]	[1756]	[55]	57	7404	UR	-0	SmallShort?	(-9)	1754	-28	11	20	0.3,99	38
20	May/5	14	34.63	34.54	30.35(-0.1)	30.12(0.21)	26.98(0.01)	33.71	-1.7	-4	1872(-1.9)	-30	[-7]	[4]	[71]	56	1211	UR	0.7	SmallShort	(-12)	1	0	11	20	0.3,98	38

21	May/5	13	34.63	34.54	30.38(-0.1)	30.06(0.16)	26.98(0.39)	33.71	-1.7	-4	1874(-2.2)	-30	[-7]	[29]	[84]	56	1295	UR	0.7	SmallShort	(-7)	27	-6	40	20	0.3,98	38
22	May/5	12	34.63	34.54	30.41(-0.11)	30.01(0.09)	26.88(0.41)	33.74	-1.7	-4	1876(-2.3)	-30	[-8]	[28]	[88]	23	1310	UR	0.7	SmallShort	(-7)	29	2	-10	20	0.3,65	38
23	May/5	11	34.63	34.54	30.44(-0.14)	29.98(-0.19)	26.77(0.48)	33.73	-1.7	-4	1878(-2.1)	-40	[-10]	[22]	[110]	23	1337	UR	0.7	SmallShort	(-7)	34	0	-9	20	0.3,65	38
24	May/5	10	34.63	34.54	30.48(-5.35)	30.04(-10.25)	26.64(-19.9)	0	-65.3	-4	1880(512.9)	-50	[-374]	[-1846]	[-2703]	-63	-9631	DT	-2.7	OpenShort	(-402)	-1392	-7092	-37	-20	-3.1,65	38
25	May/5	9	34.63	34.54	32.2(-0.14)	33.47(11.2)	33.26(0.38)	33.7	-1.8	-4	1367(-1.7)	-40	[-10]	[414]	[-104]	52	703	RG	0.1	Wait?	(-6)	27	102	1	-20	0.2,97	38

26	May/4	15	34.67	34.65	32.24(-0.2)	30.1(-0.34)	33.13(-0.05)	33.22	-3	-4	1369(-146)	-45	[-14]	[-21]	[52]	49	485	DP	0	OpenShort?	(-16)	-4	4	0	20	0.1,96	40
27	May/4	14	34.67	34.65	32.31(-0.23)	30.2(-0.37)	33.15(-0.13)	33.2	-3.1	-4	1515(-3)	-45	[-16]	[-29]	[62]	49	476	DP	0	OpenShort	(-16)	-9	23	0	20	0.1,96	40
28	May/4	13	34.67	34.65	32.38(-0.26)	30.31(-0.44)	33.19(-0.72)	33.09	-3.3	-4	1518(-2.7)	-50	[-18]	[-73]	[54]	49	299	DP	-0	OpenShort	(-20)	-51	2	-0	20	0.1,96	40
29	May/4	12	34.67	34.65	32.46(-0.25)	30.45(-0.44)	33.43(-0.74)	33.08	-3.3	-4	1521(-2.4)	-50	[-18]	[-74]	[54]	49	255	DP	-0	OpenShort	(-18)	-52	0	-1	20	0.1,96	40
30	May/4	11	34.67	34.65	32.54(-0.23)	30.58(-0.41)	33.68(24.45)	33.08	-3.3	-4	1523(-2.8)	-45	[-16]	[1701]	[43]	49	6469	UR	-0.1	SmallShort	(-18)	1722	-40	9	20	0.1,96	40

31	May/4	10	34.67	34.65	32.61(-0.24)	30.71(-0.32)	27.06(-0.74)	33.27	-2.9	-4	1526(-2.6)	-50	[-17]	[-70]	[50]	50	255	DP	0.8	OpenShort	(-15)	-52	-38	21	20	0.1,97	40
32	May/4	9	34.67	34.65	32.69(-0.2)	30.81(-0.32)	27.26(-0.63)	33.45	-2.5	-4	1528(-3.2)	-50	[-14]	[-61]	[18]	51	272	DP	0.8	OpenShort?	(-15)	-44	-174	71	20	0.1,98	40
33	May/3	15	34.74	34.77	32.75(-0.13)	30.91(-0.05)	27.43(-0.1)	34.29	-1.3	-1	1532(-513.2)	-25	[-9]	[-12]	[87]	21	576	DP	0.9	OpenShort?	(-4)	-7	-6	31	20	0.2,66	47
34	May/3	14	34.74	34.77	32.79(-0.13)	30.93(-0.01)	27.46(-0.11)	34.32	-1.2	-1	2045(-2.2)	-25	[-10]	[-12]	[96]	-12	576	DP	0.9	OpenShort	(-9)	-8	0	17	20	0.2,33	47
35	May/3	13	34.74	34.77	32.83(-5.07)	30.93(-10.06)	27.49(-19.97)	0	-96.5	-1	2047(1972.8)	-50	[-370]	[-1918]	[-2704]	-163	-9920	DT	-3.7	HoldShort	(-379)	-1458	-7092	-36	-20	-4.5,0	47

36	May/3	12	34.74	34.77	34.58(-0.12)	34.39(-0.05)	34.35(-0.02)	34.26	-1.3	-1	74(-1.3)	-40	[-9]	[-7]	[-3]	-71	28	DT	-0.3	OpenShort	(-9)	-2	-6	-5	-6	-1.2,9	47
37	May/3	11	34.74	34.77	34.62(-0.12)	34.41(-0.13)	34.36(-0.07)	34.29	-1.3	-1	76(-0.4)	-50	[-9]	[-13]	[-7]	-63	6	DT	-0.3	OpenShort	(-9)	-5	-27	9	3	-1.2,17	47
38	May/3	10	34.74	34.77	34.66(-0.1)	34.46(-0.07)	34.38(-0.04)	34.42	-0.9	-1	76(-1.7)	-25	[-7]	[-8]	[-1]	-56	23	DT	0.1	OpenShort	(-6)	-3	-12	11	9	-0.9,17	47
39	May/3	9	34.74	34.77	34.69(-0.1)	34.48(-0.04)	34.39(0.04)	34.48	-0.7	-1	78(0.6)	5	[-7]	[-1]	[14]	-57	53	RG	0.3	Wait?	(-9)	3	39	8	-6	-0.8,13	47
40	Apr/30	15	34.76	34.83	34.72(-0.1)	34.5(-0.06)	34.38(-0.14)	34.29	-1.3	0	77(1.1)	-30	[-7]	[-16]	[-3]	-89	-52	DT	-0.3	OpenShort?	(-9)	-10	-2	-3	-20	-1.6,1	50

41	Apr/30	14	34.76	34.83	34.75(-0.12)	34.52(-0.13)	34.43(-0.09)	34.3	-1.3	0	76(4.8)	-50	[-9]	[-15]	[-10]	-89	-30	DT	-0.5	OpenShort	(-6)	-7	-27	2	-12	-1.7,4	50
42	Apr/30	13	34.76	34.83	34.79(-0.08)	34.57(-0.09)	34.46(-0.2)	34.43	-0.9	0	71(2.7)	-30	[-6]	[-21]	[-4]	-81	-69	DT	-0.1	OpenShort	(-6)	-15	-6	-3	-12	-1.4,4	50
43	Apr/30	12	34.76	34.83	34.82(-0.08)	34.6(-0.18)	34.53(-0.12)	34.46	-0.9	0	68(2.5)	-15	[-6]	[-18]	[5]	-81	-49	DP	-0.3	OpenShort	(-6)	-9	11	1	15	-1.5,7	50
44	Apr/30	11	34.76	34.83	34.85(-0.09)	34.66(-0.2)	34.57(-0.12)	34.41	-1	0	66(5)	-50	[-7]	[-19]	[-12]	-94	-69	DT	-0.7	OpenShort	(-6)	-9	-27	-15	-3	-1.9,4	50
45	Apr/30	10	34.76	34.83	34.88(-0.09)	34.73(-0.15)	34.61(-0.02)	34.54	-0.6	0	61(3.7)	-15	[-7]	[-10]	[4]	-72	-13	DP	-0.3	OpenShort	(-6)	-1	16	1	-15	-1.6,18	50

46	Apr/30	9	34.76	34.83	34.91(-0.09)	34.78(-0.17)	34.62(-0.14)	34.46	-0.9	0	57(7.1)	-50	[-7]	[-19]	[-23]	-83	-74	DT	-0.8	OpenShort?	(-8)	-10	-63	4	-20	-2.2,22	50
47	Apr/29	15	34.76	34.95	34.94(-0.05)	34.84(-0.08)	34.67(-0.01)	34.77	0	5	50(-1.1)	30	[-4]	[-4]	[10]	-50	-2	RG	0.6	Wait?	(-2)	-1	18	20	9	-1,25	53
48	Apr/29	14	34.76	34.95	34.96(-0.09)	34.87(-0.1)	34.67(-0.24)	34.68	-0.2	5	51(-2.1)	0	[-7]	[-23]	[-0]	-74	-49	RG	0.1	Wait	(-4)	-17	14	-25	-12	-1.4,11	53
49	Apr/29	13	34.76	34.95	34.99(-0.12)	34.9(-0.15)	34.75(-0.28)	34.61	-0.4	5	53(2.7)	-30	[-9]	[-28]	[-4]	-95	-59	BT	-0.7	OpenLong	(-8)	-20	10	-32	-20	-1.9,3	53
50	Apr/29	12	34.76	34.95	35.03(-0.12)	34.95(-0.1)	34.85(-0.28)	34.56	-0.5	5	51(7.1)	-45	[-9]	[-26]	[-23]	-110	-79	DT	-1.5	HoldShort	(-10)	-20	-37	-37	-20	-2.4,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI