|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $76.3900 One month high (close): $81.2300
BMRN Daily Change: -1.76% Daily StdDev 1.54% BMRN EMA_5_Trend: -0.6% 10Minute StdDev: $0.9491
Latest Price : $76.39(-1.76%) | Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.2
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 78.92 | 78.53 | 77.9(-0.07) | 77.51(-0.38) | 76.99(-0.19) | 76.58 | -2 | | -5 | 66(4.9) | -50 | [-5] | [-29] | [-8] | -93 | -149 | DT | -0.5 | OpenShort | | (-6) | -12 | -22 | -2 | -9 | -1.7,0 | 40 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.51(hourly_sma_10 1.21%) 77.9(hourly_sma_20 1.72%) 78.53(daily_ema_10 2.55%) 78.92(daily_ema_20 3.06%)
|
| | | 2 | May/10 | 11 | 78.92 | 78.53 | 77.96(-0.06) | 77.81(-0.17) | 77.14(-0.13) | 76.83 | -1.8 | | -5 | 61(3.6) | -45 | [-4] | [-18] | [-5] | -90 | -112 | DT | -0.4 | OpenShort | | (-4) | -8 | 2 | -11 | -20 | -1.6,0 | 40 | | 3 | May/10 | 10 | 78.92 | 78.53 | 78.01(-0.1) | 77.94(-0.17) | 77.24(-0.26) | 76.81 | -1.8 | | -5 | 57(3.8) | -50 | [-7] | [-27] | [-9] | -87 | -115 | DT | -0.6 | OpenShort | | (-4) | -17 | -10 | -1 | -20 | -1.8,8 | 40 | | 4 | May/10 | 9 | 78.92 | 78.53 | 78.08(-0.12) | 78.07(-0.22) | 77.44(-0.43) | 76.93 | -1.7 | | -5 | 54(4.9) | -50 | [-8] | [-40] | [-31] | -87 | -138 | DT | -0.8 | OpenShort? | | (-7) | -28 | -75 | -6 | -20 | -1.8,8 | 40 | | 5 | May/7 | 15 | 78.98 | 79.01 | 78.17(-0.04) | 78.24(-0.13) | 77.78(-0.33) | 77.82 | -1 | | 0 | 49(-2.1) | -5 | [-3] | [-27] | [11] | -57 | -83 | RG | 0.1 | Wait? | | (-3) | -21 | 43 | -11 | -14 | -0.6,8 | 44 | | | | |
| 6 | May/7 | 14 | 78.98 | 79.01 | 78.2(-0.05) | 78.34(-0.17) | 78.03(-0.56) | 77.31 | -1.5 | | 0 | 51(3.3) | -40 | [-3] | [-44] | [-12] | -85 | -202 | DT | -1.3 | OpenShort | | (-5) | -37 | -1 | -43 | -20 | -1.6,5 | 44 | | 7 | May/7 | 13 | 78.98 | 79.01 | 78.24(-0.06) | 78.47(-0.08) | 78.47(-0.22) | 77.32 | -1.5 | | 0 | 48(3.7) | -45 | [-4] | [-19] | [-29] | -70 | -114 | DT | -2.2 | OpenShort | | (-3) | -15 | -43 | -46 | -20 | -1.7,23 | 44 | | 8 | May/7 | 12 | 78.98 | 79.01 | 78.29(-0.02) | 78.53(0.02) | 78.64(-0.08) | 77.83 | -1 | | 0 | 44(0.6) | -45 | [-1] | [-6] | [-33] | -23 | -60 | DT | -1.7 | OpenShort | | (-2) | -5 | -65 | -36 | -20 | -0.9,50 | 44 | | 9 | May/7 | 11 | 78.98 | 79.01 | 78.31(0.04) | 78.51(0.13) | 78.71(0.01) | 78.61 | -0.3 | | 0 | 43(-0.2) | -15 | [3] | [5] | [-13] | 43 | 3 | CR | -0.2 | HoldShort | | (2) | 1 | -41 | 11 | -15 | 0.6,78 | 44 | | 10 | May/7 | 10 | 78.98 | 79.01 | 78.28(0.08) | 78.41(0.15) | 78.7(0.06) | 79.11 | 0.1 | | 0 | 43(2.4) | 0 | [5] | [10] | [-6] | 69 | 44 | CR | 0.9 | HoldShort | | (5) | 4 | -31 | 14 | 20 | 1.7,76 | 44 | | | | |
| 11 | May/7 | 9 | 78.98 | 79.01 | 78.21(0.11) | 78.29(0.23) | 78.65(0.23) | 79.49 | 0.5 | | 0 | 41(8.6) | 50 | [7] | [24] | [43] | 84 | 106 | UT | 1.8 | OpenLong? | | (7) | 15 | 110 | 6 | 20 | 2.8,64 | 44 | | 12 | May/6 | 15 | 78.96 | 79.15 | 78.13(0.03) | 78.11(0.04) | 78.47(0.06) | 78.17 | -0.7 | | 1 | 32(-3.9) | 15 | [2] | [5] | [-3] | 10 | -5 | CR | -0.8 | HoldShort? | | (3) | 4 | 1 | -18 | -4 | 0.1,57 | 47 | | 13 | May/6 | 14 | 78.96 | 79.15 | 78.11(-0.04) | 78.08(-0.02) | 78.42(0.13) | 78.16 | -0.7 | | 1 | 36(-4.2) | -25 | [-3] | [6] | [-10] | 28 | 83 | RG | -0.7 | Wait | | (2) | 9 | -35 | 3 | 11 | 0.1,75 | 47 | | 14 | May/6 | 13 | 78.96 | 79.15 | 78.14(-0.03) | 78.1(-0.01) | 78.32(0.27) | 78.58 | -0.3 | | 1 | 41(-2.1) | -5 | [-2] | [16] | [2] | 65 | 159 | UR | 0.6 | SmallShort | | (-2) | 18 | -24 | 38 | 20 | 1,90 | 47 | | 15 | May/6 | 12 | 78.96 | 79.15 | 78.14(-0) | 78.1(0.06) | 78.11(0.23) | 78.87 | -0.1 | | 1 | 43(0.4) | 25 | [0] | [16] | [20] | 64 | 148 | UR | 1.6 | SmallShort | | (-1) | 15 | 25 | 45 | 20 | 1.5,76 | 47 | | | | |
| 16 | May/6 | 11 | 78.96 | 79.15 | 78.17(-0.02) | 78.05(0.04) | 77.93(0.24) | 78.57 | -0.4 | | 1 | 42(0.6) | 35 | [-1] | [16] | [26] | 18 | 131 | UR | 1.4 | SmallShort | | (-2) | 16 | 53 | 33 | 20 | 0.9,45 | 47 | | 17 | May/6 | 10 | 78.96 | 79.15 | 78.18(-0.02) | 78.02(-0.02) | 77.75(0.03) | 77.94 | -0.9 | | 1 | 42(0.3) | 25 | [-1] | [0] | [9] | -48 | -2 | UR | 0.4 | SmallShort | | (-4) | 2 | 26 | 2 | -3 | -0.5,15 | 47 | | 18 | May/6 | 9 | 78.96 | 79.15 | 78.2(-0.03) | 78.04(-0.08) | 77.73(-0.18) | 77.63 | -1.2 | | 1 | 41(1.6) | 5 | [-2] | [-16] | [1] | -72 | -85 | RG | -0.2 | Wait? | | (-3) | -12 | 8 | -1 | -20 | -1.3,11 | 47 | | 19 | May/5 | 15 | 78.96 | 79.3 | 78.22(-0.04) | 78.1(-0.06) | 77.87(-0.29) | 77.54 | -1.3 | | 1 | 40(2.8) | -35 | [-3] | [-23] | [-18] | -82 | -124 | DT | -0.8 | OpenShort? | | (-3) | -19 | -37 | -16 | -20 | -1.6,8 | 48 | | 20 | May/5 | 14 | 78.96 | 79.3 | 78.25(-0.01) | 78.15(0.02) | 78.1(-0.09) | 77.98 | -0.9 | | 1 | 37(0.3) | 15 | [-1] | [-7] | [5] | -55 | -42 | RG | -0.3 | Wait | | (-1) | -6 | 29 | -21 | -13 | -0.7,13 | 48 | | | | |
| 21 | May/5 | 13 | 78.96 | 79.3 | 78.26(-0.03) | 78.15(-0) | 78.17(-0.15) | 77.64 | -1.2 | | 1 | 37(1.8) | -15 | [-2] | [-12] | [-15] | -69 | -88 | DT | -1.3 | OpenShort | | (-2) | -10 | -18 | -31 | -20 | -1.5,19 | 48 | | 22 | May/5 | 12 | 78.96 | 79.3 | 78.28(-0.02) | 78.14(0.01) | 78.28(-0.08) | 77.86 | -1 | | 1 | 35(-0.4) | -25 | [-1] | [-7] | [-17] | -35 | -50 | DT | -1.1 | OpenShort | | (-2) | -5 | -40 | -11 | -20 | -1.1,43 | 48 | | 23 | May/5 | 11 | 78.96 | 79.3 | 78.29(0.03) | 78.13(-0.07) | 78.35(0.03) | 78.34 | -0.6 | | 1 | 35(-3.5) | 5 | [2] | [-1] | [-6] | 8 | -13 | DR | -0 | OpenShort | | (2) | 2 | -27 | 7 | 20 | 0.1,55 | 48 | | 24 | May/5 | 10 | 78.96 | 79.3 | 78.27(0.09) | 78.19(-0.05) | 78.33(0.17) | 78.67 | -0.3 | | 1 | 39(1) | 50 | [6] | [10] | [16] | 25 | 3 | UT | 0.8 | OpenLong | | (4) | 11 | 27 | 15 | 20 | 0.9,52 | 48 | | 25 | May/5 | 9 | 78.96 | 79.3 | 78.27(0) | 78.23(-0.08) | 78.2(0.13) | 78.35 | -0.6 | | 1 | 38(0) | 20 | [0] | [5] | [7] | -1 | 54 | UR | 0.4 | SmallShort? | | (3) | 9 | 12 | 7 | 20 | 0.4,39 | 48 | | | | |
| 26 | May/4 | 15 | 78.99 | 79.5 | 78.2(-0.01) | 78.29(-0.07) | 78.1(0.13) | 78.21 | -0.7 | | 2 | 38(-17.8) | 15 | [-1] | [5] | [4] | -13 | 44 | UR | 0.3 | SmallShort? | | (0) | 9 | 3 | 9 | 13 | 0,37 | 53 | | 27 | May/4 | 14 | 78.99 | 79.5 | 78.2(-0.14) | 78.35(-0.01) | 78(0.1) | 78.17 | -0.8 | | 2 | 56(-10.6) | -40 | [-9] | [3] | [-2] | -21 | 167 | RG | 0.3 | Wait | | (-1) | 7 | -7 | 11 | -15 | -0.1,32 | 53 | | 28 | May/4 | 13 | 78.99 | 79.5 | 78.31(-0.11) | 78.36(0.02) | 77.92(-0.16) | 78.25 | -0.7 | | 2 | 66(-6.9) | -30 | [-7] | [-13] | [6] | -23 | 60 | DP | 0.5 | OpenShort | | (-9) | -11 | 19 | 7 | -13 | -0.1,30 | 53 | | 29 | May/4 | 12 | 78.99 | 79.5 | 78.4(-0.12) | 78.35(-0.01) | 78.05(-0.26) | 78.02 | -0.9 | | 2 | 73(-4.7) | -30 | [-8] | [-20] | [2] | -41 | 5 | DP | -0 | OpenShort | | (-9) | -17 | 14 | -2 | -20 | -0.5,22 | 53 | | 30 | May/4 | 11 | 78.99 | 79.5 | 78.5(-0.13) | 78.36(-0.03) | 78.26(-0.28) | 77.86 | -1.1 | | 2 | 78(-6.1) | -35 | [-9] | [-22] | [-3] | -54 | -19 | DT | -0.5 | OpenShort | | (-9) | -18 | 12 | -24 | -20 | -0.8,16 | 53 | | | | |
| 31 | May/4 | 10 | 78.99 | 79.5 | 78.6(-0.17) | 78.38(-0.06) | 78.48(-0.27) | 77.71 | -1.2 | | 2 | 84(-1.9) | -50 | [-11] | [-23] | [-8] | -45 | -6 | DT | -0.9 | OpenShort | | (-10) | -18 | -4 | -18 | -20 | -1,30 | 53 | | 32 | May/4 | 9 | 78.99 | 79.5 | 78.73(-0.15) | 78.43(-0.03) | 78.7(-0.13) | 77.76 | -1.1 | | 2 | 86(-7.8) | -50 | [-10] | [-13] | [-37] | -34 | -1 | DT | -1 | OpenShort? | | (-11) | -9 | -93 | -9 | -20 | -1.1,44 | 53 | | 33 | May/3 | 15 | 79 | 79.63 | 78.85(-0.13) | 78.45(0.14) | 78.8(0.2) | 78.89 | -0.1 | | 3 | 94(-4.3) | -20 | [-9] | [15] | [-1] | 18 | 192 | RG | 0.1 | Wait? | | (-6) | 13 | -14 | 14 | 14 | 0,68 | 57 | | 34 | May/3 | 14 | 79 | 79.63 | 78.95(-0.09) | 78.34(0.21) | 78.64(0.22) | 79.06 | 0.1 | | 3 | 98(-3.9) | 10 | [-6] | [19] | [8] | 8 | 154 | UR | 0.4 | SmallShort | | (-9) | 14 | 9 | 18 | 20 | 0.1,55 | 57 | | 35 | May/3 | 13 | 79 | 79.63 | 79.02(-0.09) | 78.18(0.1) | 78.47(0.23) | 78.96 | -0 | | 3 | 102(-2.4) | 15 | [-6] | [16] | [10] | -8 | 135 | UR | 0.5 | SmallShort | | (-6) | 15 | 12 | 15 | 20 | -0.1,45 | 57 | | | | |
| 36 | May/3 | 12 | 79 | 79.63 | 79.09(-0.09) | 78.1(0.05) | 78.29(0.17) | 78.81 | -0.2 | | 3 | 104(-2.2) | 40 | [-6] | [11] | [20] | -24 | 92 | UR | 0.5 | SmallShort | | (-7) | 11 | 43 | 11 | 20 | -0.3,34 | 57 | | 37 | May/3 | 11 | 79 | 79.63 | 79.16(-0.13) | 78.06(-0.24) | 78.16(0.07) | 78.29 | -0.7 | | 3 | 106(0.5) | 10 | [-8] | [-6] | [12] | -45 | 35 | RG | 0.1 | Wait | | (-9) | 5 | 16 | 7 | 20 | -0.8,25 | 57 | | 38 | May/3 | 10 | 79 | 79.63 | 79.26(-0.13) | 78.25(-0.26) | 78.11(0.09) | 78.1 | -0.8 | | 3 | 106(2.8) | -5 | [-8] | [-5] | [2] | -54 | 2 | RG | -0 | Wait | | (-10) | 6 | -6 | 5 | 20 | -1,21 | 57 | | 39 | May/3 | 9 | 79 | 79.63 | 79.36(-0.1) | 78.45(-0.23) | 78.04(0.19) | 78.17 | -0.8 | | 3 | 103(3) | 20 | [-7] | [3] | [5] | -57 | -3 | UR | 0.1 | SmallShort? | | (-9) | 12 | 6 | 8 | 20 | -1.1,21 | 57 | | 40 | Apr/30 | 15 | 78.98 | 79.72 | 79.44(-0.1) | 78.63(-0.23) | 77.89(-0.03) | 78.1 | -0.8 | | 3 | 100(6.1) | 0 | [-7] | [-12] | [1] | -65 | -78 | RG | 0.2 | Wait? | | (-7) | -2 | -2 | 12 | -1 | -1.3,18 | 58 | | | | |
| 41 | Apr/30 | 14 | 78.98 | 79.72 | 79.52(-0.13) | 78.81(-0.29) | 77.91(-0.07) | 78.12 | -0.8 | | 3 | 94(3.2) | -10 | [-9] | [-17] | [5] | -70 | -65 | DP | 0.2 | OpenShort | | (-7) | -5 | 7 | 18 | -1 | -1.4,15 | 58 | | 42 | Apr/30 | 13 | 78.98 | 79.72 | 79.62(-0.15) | 79.04(-0.25) | 77.96(-0.56) | 78.04 | -0.9 | | 3 | 91(4.9) | -45 | [-10] | [-48] | [6] | -81 | -189 | DP | 0.1 | OpenShort | | (-9) | -37 | 22 | 9 | -20 | -1.6,9 | 58 | | 43 | Apr/30 | 12 | 78.98 | 79.72 | 79.74(-0.17) | 79.24(-0.41) | 78.4(-0.59) | 77.78 | -1.1 | | 3 | 86(8.6) | -50 | [-11] | [-56] | [7] | -100 | -227 | BT | -0.7 | OpenLong | | (-11) | -39 | 29 | 5 | -20 | -2.1,3 | 58 | | 44 | Apr/30 | 11 | 78.98 | 79.72 | 79.88(-0.2) | 79.56(-0.38) | 78.86(-0.64) | 77.43 | -1.4 | | 3 | 77(17.4) | -50 | [-13] | [-59] | [-36] | -123 | -269 | DT | -1.7 | HoldShort | | (-14) | -42 | -64 | -32 | -20 | -2.9,0 | 58 | | 45 | Apr/30 | 10 | 78.98 | 79.72 | 80.04(-0.16) | 79.86(-0.28) | 79.37(-0.43) | 78.2 | -0.7 | | 3 | 60(12.6) | -50 | [-11] | [-41] | [-15] | -108 | -178 | DT | -1.8 | HoldShort | | (-11) | -28 | -14 | -22 | -20 | -2.8,12 | 58 | | | | |
| 46 | Apr/30 | 9 | 78.98 | 79.72 | 80.17(-0.14) | 80.08(-0.24) | 79.71(-0.5) | 78.37 | -0.6 | | 3 | 47(14.3) | -50 | [-9] | [-44] | [-61] | -116 | -205 | DT | -2.6 | HoldShort? | | (-10) | -33 | -149 | -23 | -20 | -3.5,22 | 58 | | 47 | Apr/29 | 15 | 78.98 | 79.9 | 80.28(-0.06) | 80.27(-0.01) | 80.11(0.03) | 80.2 | 1.1 | | 9 | 33(-3.9) | 30 | [-4] | [2] | [3] | -26 | 57 | UR | 0.2 | SmallShort? | | (-3) | 2 | 7 | 7 | -9 | -0.2,29 | 70 | | 48 | Apr/29 | 14 | 78.98 | 79.9 | 80.32(-0.08) | 80.27(0) | 80.08(-0.23) | 80.11 | 1 | | 9 | 37(-3.3) | 15 | [-5] | [-15] | [0] | -42 | -6 | RG | 0.1 | Wait | | (-4) | -15 | 12 | -14 | -14 | -0.5,21 | 70 | | 49 | Apr/29 | 13 | 78.98 | 79.9 | 80.38(-0.08) | 80.28(0.04) | 80.27(-0.1) | 79.97 | 0.9 | | 9 | 40(-1.2) | 15 | [-5] | [-5] | [-4] | -46 | 7 | RG | -0.7 | Wait | | (-5) | -7 | 4 | -15 | -20 | -0.9,27 | 70 | | 50 | Apr/29 | 12 | 78.98 | 79.9 | 80.44(-0.08) | 80.25(0.02) | 80.35(-0.13) | 79.92 | 0.8 | | 9 | 41(0.3) | -5 | [-5] | [-8] | [-17] | -48 | -11 | RG | -0.9 | SmallLong | | (-6) | -9 | -35 | -16 | -20 | -1.1,30 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|