BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $47.9800 One month high (close): $59.8400

BLOK Daily Change: -4.86% Daily StdDev 4.37% BLOK EMA_5_Trend: -1.95% 10Minute StdDev: $0.695

Latest Price : $47.98(-4.86%)

Wed. May 12, 2021($0.8) Tue. May 11, 2021($1.2) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.6) Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.4) Mon. May 3, 2021($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.4

Sample size 44 Avg positive next hour return: 0.83%(43%) Avg negative next hour return: -1.07%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	9	51.98	51.13	50.45(-0.15)	50.13(0.04)	50.43(-0.34)	49.79	-0.8	-7	32(-0.3)	-50	[-3]	[-10]	[-16]	-9	-61	DT	-0.7	OpenShort?	(-6)	-8	-32	-8	-20	-0.7,59	46
Daily Trend: % Up Forces: 50.13(hourly_sma_10 0.68%) Down Forces: Support Levels: Resistance Levels: 50.45(hourly_sma_20 1.33%) 51.13(daily_ema_10 2.69%) 51.98(daily_ema_20 4.4%)

2	May/7	15	52.48	51.6	50.53(-0.09)	50.11(0.14)	50.6(0.01)	50.54	-0.7	-5	32(0.3)	-25	[-2]	[1]	[6]	20	102	UR	-0.1	SmallShort?	(-2)	0	8	4	20	0,70	49
3	May/7	14	52.48	51.6	50.57(-0.02)	50.04(0.14)	50.59(0.08)	50.35	-0.7	-5	32(0)	-30	[-0]	[3]	[-4]	9	-3	RG	-0.3	Wait	(-3)	2	-19	3	20	-0.2,64	49
4	May/7	13	52.48	51.6	50.58(0.03)	49.97(0.21)	50.55(0.74)	50.79	-0.6	-5	32(-0.1)	10	[1]	[18]	[9]	16	197	RG	0.3	Wait	(1)	16	4	12	20	0.2,61	49
5	May/7	12	52.48	51.6	50.57(0.05)	49.86(0.03)	50.18(0.71)	50.69	-0.6	-5	32(-0.4)	10	[1]	[15]	[11]	9	145	RG	0.6	Wait	(0)	15	1	19	20	0.1,56	49

6	May/7	11	52.48	51.6	50.54(0.08)	49.84(-0.09)	49.82(0.42)	50.66	-0.6	-5	32(-0.3)	25	[2]	[8]	[19]	-1	48	UT	0.9	OpenLong	(1)	9	7	31	20	0.1,47	49
7	May/7	10	52.48	51.6	50.5(0.06)	49.89(-0.2)	49.61(0.26)	50.49	-0.7	-5	32(0)	20	[1]	[3]	[19]	-21	5	UT	1	OpenLong	(2)	6	16	23	20	-0,29	49
8	May/7	9	52.48	51.6	50.47(-0.03)	49.99(-0.31)	49.48(0.18)	50.13	-0.8	-5	32(0.1)	20	[-1]	[-0]	[26]	-47	4	UR	0.7	SmallShort?	(0)	4	53	10	20	-0.4,13	49
9	May/6	15	52.82	51.59	50.49(-0.17)	50.14(-0.61)	49.39(-0.32)	48.93	-1.3	-6	32(-1.9)	-45	[-4]	[-15]	[-4]	-93	-218	DT	-0.5	HoldShort?	(-4)	-7	1	-7	-20	-1.7,0	39
10	May/6	14	52.82	51.59	50.58(-0.4)	50.45(-0.64)	49.55(-0.63)	48.91	-1.3	-6	34(-1.4)	-50	[-9]	[-23]	[-18]	-91	-90	DT	-0.6	HoldShort	(-4)	-14	-30	-6	-20	-1.7,2	39

11	May/6	13	52.82	51.59	50.79(-0.33)	50.77(-0.34)	49.86(-0.6)	49.6	-1.1	-6	36(-1.4)	-50	[-7]	[-19]	[-12]	-76	-50	DT	-0.2	HoldShort	(-8)	-13	-10	-4	-20	-1.1,2	39
12	May/6	12	52.82	51.59	50.96(-0.3)	50.95(-0.31)	50.16(-0.67)	49.84	-1	-6	37(-0.9)	-50	[-6]	[-20]	[-7]	-73	-91	DT	-0.3	OpenShort	(-7)	-14	7	-14	-20	-1,2	39
13	May/6	11	52.82	51.59	51.11(-0.31)	51.11(-0.16)	50.5(-0.78)	49.68	-1.1	-6	38(-0.2)	-50	[-7]	[-21]	[-16]	-74	-164	DT	-0.7	OpenShort	(-7)	-17	-1	-23	-20	-1.3,9	39
14	May/6	10	52.82	51.59	51.27(-0.31)	51.19(-0.16)	50.89(-0.89)	49.71	-1.1	-6	38(-0.9)	-50	[-7]	[-23]	[-28]	-63	-212	DT	-1.1	OpenShort	(-7)	-19	-33	-22	-20	-1.4,22	39
15	May/6	9	52.82	51.59	51.43(-0.3)	51.27(0.05)	51.35(-0.65)	50.48	-0.8	-6	39(-2.2)	-50	[-6]	[-16]	[-20]	-31	-46	DT	-0.8	OpenShort?	(-5)	-14	-26	-14	-20	-0.8,39	39

16	May/5	15	53.2	51.65	51.58(-0.26)	51.24(0.24)	51.68(-0.1)	51.1	-0.7	-6	41(-1.5)	-50	[-6]	[-1]	[-13]	-6	146	DT	-0.5	OpenShort?	(-5)	-2	-18	-6	-20	-0.4,54	39
17	May/5	14	53.2	51.65	51.71(-0.1)	51.12(0.33)	51.73(0.02)	51.52	-0.6	-6	43(-0.3)	-45	[-2]	[3]	[-3]	3	61	RG	-0.2	Wait	(-5)	0	-6	-2	-11	-0.2,58	39
18	May/5	13	53.2	51.65	51.76(-0.08)	50.95(0.24)	51.72(0.46)	51.67	-0.5	-6	43(-0.5)	-30	[-2]	[11]	[2]	12	174	UR	-0	SmallShort	(-2)	10	-13	12	20	-0.1,64	39
19	May/5	12	53.2	51.65	51.8(-0.07)	50.83(0.24)	51.48(0.56)	51.97	-0.4	-6	43(-0.5)	-10	[-2]	[14]	[8]	12	238	UR	0.4	SmallShort	(-1)	12	-8	15	20	0.1,59	39
20	May/5	11	53.2	51.65	51.83(-0.06)	50.71(-0.17)	51.19(0.77)	52.17	-0.4	-6	44(-0.2)	15	[-1]	[14]	[36]	9	320	UR	0.8	SmallShort	(-1)	17	36	25	20	0.3,51	39

21	May/5	10	53.2	51.65	51.86(-0.12)	50.8(-0.34)	50.8(0.59)	51.32	-0.7	-6	44(-0.2)	-5	[-3]	[8]	[12]	-25	168	UR	0.4	SmallShort	(-3)	13	-7	16	20	-0.4,35	39
22	May/5	9	53.2	51.65	51.92(-0.13)	50.98(-0.27)	50.5(0.63)	51.48	-0.6	-6	44(0.2)	5	[-3]	[9]	[28]	-32	207	UR	0.8	SmallShort?	(-3)	14	42	18	20	-0.3,26	39
23	May/4	15	53.4	51.71	51.99(-0.14)	51.12(-0.45)	50.19(0.04)	50.49	-1	-7	44(2.7)	-25	[-3]	[-5]	[2]	-66	-142	DP	0.2	OpenShort?	(-5)	1	-1	12	10	-1.2,14	36
24	May/4	14	53.4	51.71	52.06(-0.11)	51.35(-0.47)	50.17(-0.11)	50.52	-1	-7	41(1.4)	-25	[-2]	[-8]	[5]	-74	-221	DP	0.3	OpenShort	(-4)	-2	14	12	-16	-1.3,9	36
25	May/4	13	53.4	51.71	52.12(-0.11)	51.59(-0.64)	50.22(-1.13)	50.2	-1.1	-7	40(2.1)	-50	[-2]	[-32]	[0]	-87	-541	DT	-0	OpenShort	(-3)	-24	16	-2	-20	-1.6,3	36

26	May/4	12	53.4	51.71	52.18(-0.14)	51.92(-0.75)	50.79(-1.28)	49.84	-1.2	-7	38(3.7)	-50	[-3]	[-37]	[-14]	-103	-626	DT	-0.9	HoldShort	(-3)	-27	-2	-16	-20	-2.1,0	36
27	May/4	11	53.4	51.71	52.25(-0.14)	52.31(-0.49)	51.45(-1.16)	49.89	-1.2	-7	34(4.8)	-50	[-3]	[-31]	[-33]	-110	-598	DT	-1.6	HoldShort	(-3)	-25	-22	-50	-20	-2.4,0	36
28	May/4	10	53.4	51.71	52.32(-0.15)	52.57(-0.38)	52.05(-0.92)	50.4	-1	-7	29(3.7)	-50	[-3]	[-25]	[-29]	-82	-449	DT	-1.9	OpenShort	(-2)	-20	-17	-41	-20	-2.2,23	36
29	May/4	9	53.4	51.71	52.4(-0.12)	52.77(-0.36)	52.53(-0.81)	50.79	-0.9	-7	26(3)	-50	[-3]	[-22]	[-51]	-56	-389	DT	-2.3	OpenShort?	(-2)	-17	-92	-29	-20	-2.1,47	36
30	May/3	15	53.76	51.72	52.46(0.03)	52.96(0.06)	52.96(-0.17)	53.05	-0.2	-7	23(0.7)	-50	[1]	[-3]	[-1]	39	41	DR	0.1	OpenShort?	(2)	-4	-2	0	-4	0.9,66	32

31	May/3	14	53.76	51.72	52.45(0.02)	52.93(0.11)	53.05(-0.24)	53.11	-0.2	-7	22(0.3)	-45	[0]	[-4]	[2]	42	51	RG	0.1	Wait	(1)	-5	8	-5	0	1,67	32
32	May/3	13	53.76	51.72	52.44(0.01)	52.87(0.04)	53.18(0.19)	52.91	-0.3	-7	22(0.1)	-30	[0]	[5]	[-1]	32	127	CR	-0.4	HoldShort	(-0)	4	4	-16	4	0.7,64	32
33	May/3	12	53.76	51.72	52.43(-0.01)	52.85(0.14)	53.08(0.13)	52.81	-0.3	-7	22(0.2)	-45	[-0]	[4]	[-7]	38	112	RG	-0.4	Wait	(0)	3	-5	-16	-20	0.6,73	32
34	May/3	11	53.76	51.72	52.43(0.02)	52.78(0.27)	53.01(0.09)	52.92	-0.3	-7	21(0.3)	-45	[0]	[5]	[-10]	56	95	CR	-0.1	HoldShort	(0)	2	-24	8	-20	0.8,86	32
35	May/3	10	53.76	51.72	52.42(0.11)	52.64(0.39)	52.96(0.3)	53.51	-0.1	-7	21(1.4)	-20	[2]	[12]	[2]	79	173	RG	0.9	SmallShort	(2)	7	-9	14	20	1.7,86	32

36	May/3	9	53.76	51.72	52.36(0.09)	52.43(0.46)	52.8(0.45)	53.73	-0	-7	20(2.7)	10	[2]	[15]	[26]	86	283	RG	1.6	SmallShort?	(3)	10	54	13	20	2.3,78	32
37	Apr/30	15	54.02	51.53	52.31(-0.01)	52.19(0.21)	52.56(-0.12)	52.43	-0.5	-8	17(0.4)	-45	[-0]	[-1]	[-2]	32	-3	DT	-0.3	OpenShort?	(-1)	-3	-2	-6	-9	0.2,77	37
38	Apr/30	14	54.02	51.53	52.31(-0.01)	52.08(0.1)	52.62(0.14)	52.47	-0.5	-8	17(0)	-35	[-0]	[4]	[-0]	36	76	RG	-0.3	Wait	(0)	3	-9	2	20	0.3,78	37
39	Apr/30	13	54.02	51.53	52.31(0.01)	52.03(0.12)	52.55(0.45)	52.68	-0.4	-8	17(0.1)	-20	[0]	[11]	[6]	47	176	RG	0.3	Wait	(1)	10	-2	10	20	0.7,79	37
40	Apr/30	12	54.02	51.53	52.3(0.01)	51.97(0.01)	52.31(0.48)	52.72	-0.4	-8	17(0)	-5	[0]	[10]	[15]	49	191	RG	0.8	SmallShort	(0)	10	8	29	20	0.8,79	37

41	Apr/30	11	54.02	51.53	52.29(-0.03)	51.96(-0.1)	52.06(0.47)	52.53	-0.5	-8	17(-0.1)	-20	[-1]	[9]	[12]	30	202	UR	0.9	SmallShort	(0)	10	-8	37	20	0.5,67	37
42	Apr/30	10	54.02	51.53	52.31(0.02)	52.01(-0.01)	51.81(0.52)	52.72	-0.4	-8	17(0.3)	10	[0]	[11]	[23]	17	191	RG	1.8	SmallShort	(0)	11	27	37	20	0.8,47	37
43	Apr/30	9	54.02	51.53	52.3(-0.03)	52.02(-0.14)	51.54(0.07)	52.08	-0.6	-8	16(-0.2)	-20	[-1]	[-1]	[15]	-37	11	DP	1.1	OpenShort?	(-1)	2	24	26	20	-0.4,23	37
44	Apr/29	15	54.2	51.58	52.31(-0.12)	52.09(-0.21)	51.51(-0.22)	51.52	-0.9	-10	17(1.3)	-50	[-3]	[-9]	[1]	-82	-85	DP	0	OpenShort?	(-2)	-5	3	14	-20	-1.6,8	35
45	Apr/29	14	54.2	51.58	52.37(-0.1)	52.2(-0.18)	51.62(-0.47)	51.46	-0.9	-10	15(1.4)	-50	[-2]	[-14]	[-3]	-95	-184	DT	-0.3	OpenShort	(-2)	-10	7	-4	-20	-1.9,3	35

46	Apr/29	13	54.2	51.58	52.42(-0.09)	52.3(-0.26)	51.86(-0.66)	51.29	-0.9	-10	14(2.1)	-50	[-2]	[-19]	[-12]	-115	-298	DT	-1.3	HoldShort	(-2)	-14	-3	-28	-20	-2.6,0	35
47	Apr/29	12	54.2	51.58	52.47(-0.05)	52.43(-0.22)	52.21(-0.54)	51.37	-0.9	-10	12(1.5)	-50	[-1]	[-16]	[-25]	-125	-293	DT	-2.3	HoldShort	(-2)	-12	-22	-57	-20	-3,0	35
48	Apr/29	11	54.2	51.58	52.5(0.02)	52.55(-0.1)	52.49(-0.35)	51.9	-0.7	-10	10(-0.6)	-50	[0]	[-10]	[-12]	-82	-216	DR	-1.9	HoldShort	(0)	-8	-8	-27	-20	-1.9,16	35
49	Apr/29	10	54.2	51.58	52.49(0.04)	52.6(-0.08)	52.68(-0.19)	52.1	-0.7	-10	11(-1.1)	-50	[1]	[-6]	[-13]	-30	-158	DR	-1.7	OpenShort	(1)	-4	-23	-10	-20	-1.2,50	35
50	Apr/29	9	54.2	51.58	52.47(0.1)	52.64(0.03)	52.78(0.09)	52.66	-0.5	-10	12(-0.6)	-35	[2]	[1]	[-2]	45	-38	CR	-0.3	HoldShort?	(2)	2	-14	15	4	0.5,82	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI