BLK Trading Signals: Hourly Price Prediction

^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)

One month low (close): $795.3200 One month high (close): $873.8300

BLK Daily Change: -1.87% Daily StdDev 1.45% BLK EMA_5_Trend: 0.75% 10Minute StdDev: $7.3083

Latest Price : $857.45(-1.87%)

Wed. May 12, 2021($6.9) Tue. May 11, 2021($16.5) Mon. May 10, 2021($4.8) Fri. May 7, 2021($4.4) Thu. May 6, 2021($8.3) Wed. May 5, 2021($9.7) Tue. May 4, 2021($3.6) Mon. May 3, 2021($5.5)

BLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	10	825.27	840.63	862.38(0.18)	869.99(0.13)	873.21(0.19)	876.33	2.4	14	46(-1.6)	50	[12]	[24]	[-2]	82	18	CR	0.3	OpenShort	(12)	13	-11	1	20	1.4,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 869.99(hourly_sma_10 -0.72%) 862.38(hourly_sma_20 -1.59%) 840.63(daily_ema_10 -4.07%) 825.27(daily_ema_20 -5.83%) Resistance Levels:

2	May/10	9	825.27	840.63	860.8(0.22)	868.89(0.17)	871.52(0.22)	877.85	2.5	14	48(0.3)	50	[15]	[28]	[16]	93	22	UT	0.6	HoldLong?	(13)	15	38	5	20	1.7,100	69
3	May/7	15	822.69	836.71	858.95(0.19)	867.39(0.13)	869.59(0.12)	872.73	2.5	16	48(-6.5)	50	[13]	[21]	[7]	85	-12	UT	0.3	HoldLong?	(13)	8	17	2	15	1.4,100	71
4	May/7	14	822.69	836.71	857.35(0.22)	866.27(0.14)	868.56(0.13)	870.4	2.4	16	54(-3.5)	50	[16]	[23]	[4]	80	-59	UT	0.2	HoldLong	(12)	9	12	-1	5	1.2,100	71
5	May/7	13	822.69	836.71	855.5(0.22)	865.09(0.19)	867.4(0.07)	868.72	2.3	16	58(-3.4)	50	[16]	[20]	[1]	78	-76	UT	0.1	HoldLong	(14)	5	6	-1	-11	1.1,100	71

6	May/7	12	822.69	836.71	853.65(0.23)	863.41(0.18)	866.78(0.06)	867.92	2.3	16	61(-3)	50	[16]	[19]	[-1]	80	-69	CR	0.1	OpenShort	(14)	4	-2	0	-1	1.2,100	71
7	May/7	11	822.69	836.71	851.73(0.24)	861.84(0.22)	866.26(0.12)	868.19	2.3	16	64(-3.6)	50	[17]	[25]	[2]	82	-44	UT	0.2	HoldLong	(15)	9	4	-1	5	1.3,99	71
8	May/7	10	822.69	836.71	849.69(0.27)	859.95(0.2)	865.19(0.14)	867.55	2.2	16	68(-1.6)	50	[19]	[26]	[8]	82	-52	UT	0.2	HoldLong	(16)	10	22	-3	20	1.3,99	71
9	May/7	9	822.69	836.71	847.41(0.25)	858.27(0.19)	863.98(0.14)	864.63	2.1	16	69(-0.9)	50	[18]	[26]	[-2]	79	-40	CR	0	OpenShort?	(17)	10	-7	-5	11	1.2,99	71
10	May/6	15	819.18	830.4	845.32(0.25)	856.62(0.22)	862.79(0.32)	865.59	2.8	15	70(-11.6)	50	[18]	[40]	[2]	85	50	UT	0.2	HoldLong?	(17)	23	2	-3	20	1.4,100	70

11	May/6	14	819.18	830.4	843.2(0.22)	854.78(0.24)	860.05(0.31)	865.35	2.8	15	82(4.4)	50	[16]	[39]	[9]	90	102	UT	0.4	OpenLong	(17)	22	19	-2	20	1.6,100	70
12	May/6	13	819.18	830.4	841.34(0.2)	852.7(0.26)	857.42(0.32)	862.8	2.6	15	77(4.5)	50	[14]	[41]	[6]	93	127	UT	0.4	OpenLong	(14)	23	10	2	20	1.7,100	70
13	May/6	12	819.18	830.4	839.66(0.2)	850.5(0.24)	854.71(0.25)	861.5	2.5	15	73(5.7)	50	[14]	[35]	[10]	95	107	UT	0.6	OpenLong	(13)	18	21	1	20	1.8,100	70
14	May/6	11	819.18	830.4	838.01(0.17)	848.43(0.3)	852.57(0.25)	858.69	2.4	15	67(5.8)	50	[12]	[36]	[19]	95	130	UT	0.5	OpenLong	(12)	18	51	2	20	1.8,100	70
15	May/6	10	819.18	830.4	836.59(0.13)	845.91(0.24)	850.46(0.11)	851.89	2	15	61(2.4)	50	[9]	[24]	[-2]	86	66	CR	0.1	OpenShort	(9)	8	-3	-4	-0	1.5,98	70

16	May/6	9	819.18	830.4	835.54(0.16)	843.9(0.27)	849.51(0.18)	852.24	2	15	59(3.1)	50	[11]	[30]	[8]	91	74	UT	0.3	OpenLong?	(9)	13	22	-2	12	1.7,98	70
17	May/5	15	815.67	823.11	834.24(0.15)	841.62(0.26)	847.99(0.2)	849.24	2.4	11	56(-11)	50	[11]	[29]	[-4]	88	69	CR	0.1	OpenShort?	(10)	14	-12	-5	8	1.6,98	62
18	May/5	14	815.67	823.11	832.97(0.19)	839.42(0.34)	846.3(0.24)	850.8	2.6	11	67(3.8)	50	[14]	[36]	[8]	98	65	UT	0.5	OpenLong	(11)	17	21	-2	20	1.9,100	62
19	May/5	13	815.67	823.11	831.36(0.18)	836.54(0.3)	844.3(0.35)	848.12	2.4	11	63(3.5)	50	[13]	[42]	[5]	98	97	UT	0.4	OpenLong	(12)	25	8	-2	20	1.9,100	62
20	May/5	12	815.67	823.11	829.86(0.18)	834.03(0.29)	841.36(0.37)	847.13	2.3	11	59(5.6)	50	[13]	[43]	[10]	103	112	UT	0.7	HoldLong	(12)	26	19	-2	20	2.1,100	62

21	May/5	11	815.67	823.11	828.37(0.16)	831.63(0.2)	838.29(0.36)	844.64	2.1	11	54(5.2)	50	[11]	[39]	[16]	105	124	UT	0.9	HoldLong	(11)	26	29	6	20	2.2,100	62
22	May/5	10	815.67	823.11	827.09(0.14)	829.98(0.14)	835.25(0.32)	840.8	1.8	11	49(3.4)	50	[10]	[33]	[6]	103	105	UT	0.8	HoldLong	(9)	23	0	8	20	2.1,100	62
23	May/5	9	815.67	823.11	825.94(0.15)	828.81(0.15)	832.55(0.45)	840.78	1.8	11	45(6.4)	50	[11]	[43]	[28]	110	139	UT	1.3	HoldLong?	(10)	32	56	21	20	2.4,100	62
24	May/4	15	812.45	818.92	824.73(0.09)	827.59(0.04)	828.78(0.25)	833.42	1.7	9	39(-0.7)	50	[6]	[23]	[11]	87	79	UT	0.9	HoldLong?	(7)	18	13	22	20	1.6,97	65
25	May/4	14	812.45	818.92	824.01(0.02)	827.28(0.01)	826.7(0.21)	831.78	1.5	9	40(2.3)	50	[1]	[18]	[14]	78	127	UT	1	OpenLong	(5)	15	18	31	20	1.6,88	65

26	May/4	13	812.45	818.92	823.83(0.03)	827.18(0.04)	824.98(0.03)	829.44	1.3	9	37(1.2)	50	[2]	[7]	[9]	46	45	UT	0.9	OpenLong	(1)	2	17	13	11	1.2,66	65
27	May/4	12	812.45	818.92	823.58(0.03)	826.86(0.04)	824.72(-0.04)	827.31	1.2	9	36(0)	50	[2]	[2]	[14]	21	6	UT	0.6	OpenLong	(1)	-3	42	-0	-4	0.8,51	65
28	May/4	11	812.45	818.92	823.31(0.02)	826.52(0.04)	825.08(-0.16)	821.98	0.8	9	36(-0.2)	30	[1]	[-7]	[-11]	-16	-87	DR	-0.7	OpenShort	(0)	-11	-8	-26	-20	-0.3,42	65
29	May/4	10	812.45	818.92	823.17(0.01)	826.17(0.06)	826.41(-0.17)	823	0.8	9	36(-0.3)	35	[1]	[-7]	[-7]	6	-58	DR	-0.7	OpenShort	(1)	-12	-1	-23	-20	-0,56	65
30	May/4	9	812.45	818.92	823.06(0.02)	825.69(0.07)	827.85(-0.18)	823.18	0.8	9	37(-0.1)	20	[1]	[-7]	[-19]	22	-72	DR	-1	OpenShort?	(1)	-13	-38	-20	-20	0,72	65

31	May/3	15	809.73	815.69	822.91(0.04)	825.11(0.11)	829.38(0.05)	828.13	1.5	7	37(0)	45	[3]	[10]	[-4]	63	29	CR	-0.3	HoldShort?	(3)	4	-8	-11	3	1.1,85	61
32	May/3	14	809.73	815.69	822.56(0.06)	824.19(0.14)	829(0.13)	829.1	1.6	7	37(1.5)	50	[4]	[17]	[1]	75	49	UT	0	OpenLong	(3)	9	4	-9	12	1.4,90	61
33	May/3	13	809.73	815.69	822.03(0.06)	823.08(0.15)	827.96(0.24)	828.62	1.5	7	35(1.8)	50	[4]	[25]	[-2]	82	80	CR	0.2	OpenShort	(4)	17	-13	9	15	1.5,94	61
34	May/3	12	809.73	815.69	821.53(0.07)	821.86(0.14)	825.94(0.29)	830.24	1.6	7	33(3.9)	50	[5]	[28]	[6]	96	113	UT	1	OpenLong	(5)	21	-4	25	20	2.1,93	61
35	May/3	11	809.73	815.69	820.94(0.07)	820.75(0.03)	823.52(0.33)	830.81	1.7	7	29(5.8)	50	[5]	[27]	[27]	101	134	UT	2	HoldLong	(5)	24	36	50	20	2.7,83	61

36	May/3	10	809.73	815.69	820.37(0.05)	820.47(0.02)	820.85(0.18)	826.22	1.3	7	24(2.3)	50	[4]	[16]	[15]	55	64	UT	1.8	OpenLong	(3)	13	18	35	20	2,55	61
37	May/3	9	809.73	815.69	819.99(0.03)	820.29(0.02)	819.39(0.15)	823.91	1.1	7	21(0.9)	50	[2]	[13]	[20]	20	59	UT	1.7	OpenLong?	(2)	11	42	26	20	1.5,32	61
38	Apr/30	15	807.69	814.15	819.71(0.01)	820.11(-0.01)	818.2(0.05)	818.55	0.9	8	20(-0.7)	45	[1]	[5]	[0]	-49	-7	UT	0.1	OpenLong?	(0)	4	4	0	-11	-0.5,14	55
39	Apr/30	14	807.69	814.15	819.66(-0.02)	820.17(-0.03)	817.78(-0.02)	818.1	0.9	8	21(0.2)	30	[-1]	[-2]	[1]	-50	-3	RG	0.1	Wait	(0)	-1	5	3	-11	-0.6,15	55
40	Apr/30	13	807.69	814.15	819.81(-0.01)	820.43(-0.03)	817.98(-0.26)	817.47	0.8	8	21(0)	25	[-1]	[-18]	[-6]	-59	-91	RG	-0.2	Wait	(-1)	-18	-12	-5	-17	-0.9,14	55

41	Apr/30	12	807.69	814.15	819.88(0.01)	820.7(-0.03)	820.1(-0.13)	818.93	0.9	8	21(-0.5)	30	[1]	[-9]	[-2]	-49	-57	DR	-0.5	OpenShort	(0)	-9	8	-21	-9	-0.4,11	55
42	Apr/30	11	807.69	814.15	819.88(0)	820.92(-0.01)	821.2(-0.1)	817.94	0.8	8	21(-0.1)	20	[0]	[-6]	[-8]	-59	-48	DR	-1.3	OpenShort	(0)	-7	12	-61	-20	-0.7,9	55
43	Apr/30	10	807.69	814.15	819.76(-0.01)	820.98(-0.03)	822.01(-0.07)	816.45	0.7	8	22(-0.5)	15	[-1]	[-5]	[-17]	-45	-48	RG	-2.1	SmallLong	(0)	-5	-21	-48	-20	-1.3,38	55
44	Apr/30	9	807.69	814.15	819.83(0.02)	821.2(0.01)	822.56(-0.04)	819.1	0.9	8	22(-1.7)	0	[1]	[-1]	[-28]	13	-43	DR	-1.3	OpenShort?	(1)	-3	-69	-22	-19	-0.3,70	55
45	Apr/29	15	805.2	813.32	819.64(0.08)	821.14(0.11)	822.88(0.19)	828.06	1.6	11	24(9.2)	50	[6]	[20]	[17]	123	64	UT	1.8	HoldLong?	(5)	13	28	30	20	2.9,100	59

46	Apr/29	14	805.2	813.32	818.97(0.03)	820.27(0.07)	821.31(0.08)	824.44	1.3	11	15(2.6)	50	[2]	[10]	[9]	99	59	UT	1.5	OpenLong	(4)	6	19	8	20	2.6,84	59
47	Apr/29	13	805.2	813.32	818.7(0.02)	819.69(0.05)	820.64(0.08)	822.01	1.1	11	12(0.9)	50	[1]	[9]	[9]	78	40	UT	0.8	HoldLong	(1)	6	22	8	10	1.9,80	59
48	Apr/29	12	805.2	813.32	818.7(-0)	819.31(0.02)	819.95(0.01)	819.2	1	11	11(-0.2)	50	[0]	[3]	[-2]	34	13	CR	-0.5	HoldShort	(0)	1	-12	11	-5	0.4,74	59
49	Apr/29	11	805.2	813.32	818.7(0)	819.15(-0.01)	819.84(0.05)	820.69	1.1	11	11(0)	50	[0]	[5]	[7]	74	44	UR	0.5	SmallShort	(0)	4	4	25	14	1.3,91	59
50	Apr/29	10	805.2	813.32	818.7(-0)	819.19(0.02)	819.4(0.02)	820.19	1	11	11(-0.1)	50	[0]	[4]	[1]	54	26	UR	0.5	SmallShort	(0)	1	-7	18	5	1,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI