Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $103.9800      One month high (close): $127.7300

ARKK Daily Change: -5.23%   Daily StdDev 3.23%   ARKK EMA_5_Trend: -2.3%   10Minute StdDev: $2.5335

Latest Price :  $103.98(-5.23%)

Wed. May 12, 2021($1.7)   Tue. May 11, 2021($1.2)   Mon. May 10, 2021($2.9)   Fri. May 7, 2021($2)   Thu. May 6, 2021($2.9)   Wed. May 5, 2021($0.8)   Tue. May 4, 2021($2.5)   Mon. May 3, 2021($1.8)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.3%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 1.09%(34%)   Avg negative next hour return: -0.89%(66%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1010   119.43  115.35  109.6(-0.4 109.5(-0.08 108.26(-0.97105.44-2.1    -1539(1.6)-50[-12][-40][-30]-70-224DT-1.1OpenShort    (-12)-30-21-22-20-1.6,2032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.5(hourly_sma_10 3.85%)   109.6(hourly_sma_20 3.95%)   115.35(daily_ema_10 9.4%)   119.43(daily_ema_20 13.27%)  
 
2May/109   119.43  115.35  110.04(-0.32 109.59(-0.13 109.32(-1.05106.16-2    -1537(0.7)-50[-10][-42][-54]-54-293DT-1.3OpenShort?    (-12)-33-107-21-20-1.6,3632
3May/715   120.43  117.75  110.39(-0.18 109.73(0.15 110.48(-0.44109.92-1.9    -1037(-7.2)-50[-6][-16][1]030DP-0.2OpenShort?    (-4)-1412-7-19-0.2,5535
4May/714   120.43  117.75  110.59(-0.14 109.56(0.16 110.97(-0.37109.52-1.9    -1044(-0.5)-50[-4][-14][-12]-3-52DT-0.6OpenShort    (-7)-12-21-12-20-0.4,5735
5May/713   120.43  117.75  110.75(-0.12 109.38(0.25 111.38(0.58110.26-1.8    -1044(-0.4)-50[-4][18][-5]10228RG-0.5Wait    (-4)18-14-21-0.2,6535
 
6May/712   120.43  117.75  110.88(-0.08 109.1(0.15 110.73(0.79110.76-1.7    -1045(-0.1)-50[-3][23][-3]21271RG0Wait    (-3)25-331320-0,7135
7May/711   120.43  117.75  110.88(0)  108.93(0.04 109.86(0.8111.93-1.5    -1045(0)-15[0][23][17]33294UR0.8SmallShort    (-1)25-1239200.4,7335
8May/710   120.43  117.75  110.97(0.02 108.89(-0.03 108.99(0.77112.36-1.4    -1045(-0.3)-10[1][21][32]15306RG1.3SmallShort    (1)242235200.6,5035
9May/79   120.43  117.75  110.94(-0.07 108.92(-0.13 108.16(0.72111.59-1.6    -1045(-0.9)-10[-2][17][65]-18312UR1.4SmallShort?    (-1)2313422200.3,2535
10May/615   121.16  119.19  111.01(-0.29 109.06(-0.59 107.39(-0.08107.03-2.8    -946(-7.2)-50[-9][-18][6]-85-86DP-0.1OpenShort?    (-9)-319-1-4-1.5,328
 
11May/614   121.16  119.19  111.33(-0.48 109.71(-0.71 107.47(-0.5106.4-2.9    -953(0.2)-50[-15][-34][-16]-91-83DT-0.4HoldShort    (-10)-16-351-20-1.8,428
12May/613   121.16  119.19  111.86(-0.43 110.49(-0.5 108.01(-0.71107.59-2.7    -953(-0.5)-50[-14][-37][-11]-84-125DT-0.2HoldShort    (-14)-22-187-20-1.6,628
13May/612   121.16  119.19  112.34(-0.41 111.04(-0.51 108.78(-0.82108.21-2.5    -953(-0.7)-50[-13][-41][-1]-83-166DT-0.2HoldShort    (-13)-26142-20-1.5,528
14May/611   121.16  119.19  112.8(-0.45 111.61(-0.45 109.68(-0.95107.73-2.6    -954(1.3)-50[-14][-44][-10]-94-236DT-0.7OpenShort    (-14)-309-9-20-1.8,128
15May/610   121.16  119.19  113.31(-0.47 112.12(-0.47 110.73(-1.08107.43-2.7    -953(1.7)-50[-15][-49][-34]-105-319DT-1.2HoldShort    (-15)-34-47-19-20-2.2,028
 
16May/69   121.16  119.19  113.85(-0.45 112.66(-0.31 111.94(-0.92109.07-2.4    -951(-0.1)-50[-14][-41][-38]-90-197DT-1.1HoldShort?    (-13)-29-67-17-20-1.8,528
17May/515   122.01  120.61  114.37(-0.36 113.01(-0.03 112.98(-0.29111.46-2.5    -651(-15.8)-50[-11][-15][-20]-6640DT-0.6OpenShort?    (-12)-9-35-10-20-1.1,1229
18May/514   122.01  120.61  114.78(-0.34 113.05(0.07 113.31(-0.21112.71-2.2    -667(-4.7)-50[-11][-11][-6]-47110DT-0.2OpenShort    (-10)-7-8-4-20-0.7,2129
19May/513   122.01  120.61  115.17(-0.33 113.05(0)  113.54(0.04113-2.2    -672(-5)-50[-10][-4][-4]-39151DT-0.2OpenShort    (-11)1-1350-0.7,2929
20May/512   122.01  120.61  115.55(-0.35 112.97(0.01 113.5(0.12113.48-2.1    -677(-4.2)-50[-11][-1][-4]-37203DT-0OpenShort    (-10)4-21620-0.6,2829
 
21May/511   122.01  120.61  115.95(-0.31 112.96(-0.24 113.37(0.3114.24-1.9    -681(-3.4)-35[-10][1][23]-36236UR0.3SmallShort    (-10)9321120-0.5,2729
22May/510   122.01  120.61  116.32(-0.35 113.24(-0.36 113.03(0.21113.1-2.1    -684(-2.1)-50[-11][-4][-1]-54125DT0OpenShort    (-12)7-22820-0.9,1929
23May/59   122.01  120.61  116.73(-0.34 113.65(-0.3 112.79(0.35113.91-1.9    -686(-0.5)-25[-11][1][19]-54191UR0.3SmallShort?    (-10)11321020-0.8,1629
24May/415   122.54  121.75  117.13(-0.34 114(-0.44 112.39(-0.04112.77-2.8    -587(-17.5)-50[-11][-13][3]-70-38DP0.1OpenShort?    (-13)-1-11018-1.2,1034
25May/414   122.54  121.75  117.53(-0.38 114.51(-0.46 112.43(-0.1112.82-2.8    -5104(2.1)-50[-12][-15][3]-77-46DP0.1OpenShort    (-11)-3710-8-1.3,634
 
26May/413   122.54  121.75  117.98(-0.39 115.04(-0.59 112.55(-0.79112.57-2.9    -5102(4.9)-50[-12][-39][6]-85-265DP0OpenShort    (-13)-25198-20-1.5,334
27May/412   122.54  121.75  118.45(-0.4 115.73(-0.67 113.44(-0.93111.88-3.1    -597(9.1)-50[-13][-45][-7]-100-381DT-0.5HoldShort    (-14)-29-17-20-2,034
28May/411   122.54  121.75  118.93(-0.39 116.51(-0.73 114.5(-0.95111.92-3.1    -588(11.1)-50[-12][-46][-21]-108-437DT-0.9HoldShort    (-13)-30-30-5-20-2.3,034
29May/410   122.54  121.75  119.39(-0.39 117.37(-0.65 115.6(-0.84112.99-2.8    -577(10.7)-50[-12][-41][-15]-110-358DT-1HoldShort    (-12)-26-11-6-20-2.4,034
30May/49   122.54  121.75  119.86(-0.38 118.14(-0.68 116.58(-0.81113.37-2.7    -567(9.4)-50[-12][-41][-46]-120-365DT-1.4HoldShort?    (-12)-26-98-9-20-2.8,034
 
31May/315   123.12  122.45  120.31(-0.32 118.95(-0.37 117.53(-0.41117.05-2.2    -357(-19.5)-50[-10][-22][-4]-93-50DT-0.2HoldShort?    (-8)-13-40-20-1.7,035
32May/314   123.12  122.45  120.69(-0.35 119.39(-0.36 118.01(-0.43117.2-2.2    -377(-2.4)-50[-11][-23][-6]-93-48DT-0.4HoldShort    (-10)-14-51-20-1.7,035
33May/313   123.12  122.45  121.12(-0.34 119.82(-0.37 118.51(-0.52117.4-2.1    -379(0.3)-50[-11][-26][-10]-93-100DT-0.5HoldShort    (-12)-16-13-3-20-1.7,035
34May/312   123.12  122.45  121.54(-0.31 120.27(-0.24 119.13(-0.47117.9-1.9    -379(1.1)-50[-10][-22][-9]-93-105DT-0.6OpenShort    (-11)-15-6-3-20-1.7,035
35May/311   123.12  122.45  121.92(-0.31 120.56(-0.3 119.69(-0.56118.12-1.8    -378(3)-50[-10][-26][-19]-95-138DT-0.7OpenShort    (-10)-18-34-7-20-1.8,035
 
36May/310   123.12  122.45  122.3(-0.24 120.92(-0.2 120.36(-0.35119.43-1.3    -375(-0.2)-50[-8][-17][-7]-85-74DT-0.5HoldShort    (-9)-11-8-5-20-1.4,035
37May/39   123.12  122.45  122.6(-0.24 121.17(-0.14 120.78(-0.28119.72-1.2    -375(3)-50[-8][-14][-12]-85-58DT-0.5OpenShort?    (-8)-9-20-8-20-1.4,035
38Apr/3015   123.4  122.89  122.9(-0.17 121.34(-0.07 121.12(-0.24120.48-1.2    -272(-10.7)-30[-5][-11][-6]-75-88DT-0.3HoldShort?    (-7)-8-6-6-20-1.2,549
39Apr/3014   123.4  122.89  123.11(-0.22 121.42(-0.13 121.41(-0.01120.7-1.1    -283(-0.3)-40[-7][-5][-8]-7017DT-0.4OpenShort    (-5)-0-20-1-13-1.2,1049
40Apr/3013   123.4  122.89  123.38(-0.19 121.58(-0.09 121.42(-0.05121.47-0.8    -283(-1.6)-20[-6][-5][1]-6129DP0OpenShort    (-6)-2-2214-1,1449
 
41Apr/3012   123.4  122.89  123.62(-0.2 121.68(-0.25 121.48(-0.06121.53-0.8    -284(-1)-15[-6][-8][6]-5815DP0OpenShort    (-6)-231020-1,1749
42Apr/3011   123.4  122.89  123.86(-0.21 121.99(-0.35 121.55(-0.01121.41-0.8    -285(0.2)-25[-7][-8][-0]-687DT-0.1OpenShort    (-7)-0-13420-1.2,1249
43Apr/3010   123.4  122.89  124.12(-0.2 122.42(-0.32 121.56(0.1121.93-0.6    -285(1.3)0[-6][-4][14]-6747RG0.2Wait    (-6)330620-1.1,1149
44Apr/309   123.4  122.89  124.37(-0.21 122.81(-0.39 121.43(-0.25120.77-1.1    -284(5)-50[-7][-16][-10]-88-143DT-0.3OpenShort?    (-8)-8-255-20-1.8,749
45Apr/2915   123.43  123.26  124.63(-0.2 123.29(-0.31 121.73(-0.13121.75-0.7    -179(1.5)-25[-6][-11][-1]-79-61DT0OpenShort?    (-6)-4-312-20-1.5,949
 
46Apr/2914   123.43  123.26  124.88(-0.23 123.67(-0.29 121.89(-0.44121.89-0.6    -177(3.2)-30[-7][-21][2]-85-119DP0OpenShort    (-7)-141111-20-1.6,549
47Apr/2913   123.43  123.26  125.16(-0.23 124.03(-0.35 122.42(-0.7121.48-0.8    -174(8.1)-50[-7][-30][-3]-102-236BT-0.5OpenLong    (-8)-2255-20-2.1,149
48Apr/2912   123.43  123.26  125.45(-0.21 124.46(-0.27 123.28(-0.73121.28-0.9    -166(12.6)-50[-7][-30][-24]-115-301DT-1.2HoldShort    (-8)-23-25-38-20-2.6,049
49Apr/2911   123.43  123.26  125.72(-0.15 124.79(-0.32 124.18(-0.54122.25-0.5    -154(10.7)-45[-5][-24][-15]-118-264DT-1.5HoldShort    (-6)-17-8-39-20-2.7,049
50Apr/2910   123.43  123.26  125.91(-0.12 125.19(-0.29 124.85(-0.48122.55-0.4    -143(10.6)-45[-4][-21][-30]-116-267DT-2.2HoldShort    (-5)-15-50-39-20-3.2,1449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA