|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.0700 One month high (close): $68.9800
APH Daily Change: -1.54% Daily StdDev 1.66% APH EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $67.06(-1.54%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 67.63 | 67.29 | 67.46(0.02) | 67.98(-0.06) | 67.84(-0.14) | 67.62 | -0 | | -4 | 80(-0.5) | -45 | [1] | [-11] | [-8] | 32 | -36 | DR | -0.4 | OpenShort | | (2) | -8 | -13 | -11 | -20 | 0.3,74 | 53 | Sample size 29 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces: 67.29(daily_ema_10 -0.49%)
Support Levels: 67.46(weak_hourly_sma_20 -0.24%)
Resistance Levels: 67.63(daily_ema_20 0.01%) 67.98(hourly_sma_10 0.53%)
|
| | | 2 | May/10 | 12 | 67.63 | 67.29 | 67.44(0.05) | 68.02(0.05) | 67.93(-0.1) | 67.77 | 0.2 | | -4 | 81(0.2) | -25 | [3] | [-5] | [-3] | 43 | -26 | DR | -0.3 | OpenShort | | (2) | -6 | 4 | -11 | -20 | 0.5,80 | 53 | | 3 | May/10 | 11 | 67.63 | 67.29 | 67.41(0.05) | 67.98(0.16) | 68(-0.11) | 67.72 | 0.1 | | -4 | 80(-0.3) | -40 | [3] | [-2] | [-14] | 49 | -29 | DR | -0.4 | OpenShort | | (4) | -7 | -20 | -10 | -20 | 0.5,86 | 53 | | 4 | May/10 | 10 | 67.63 | 67.29 | 67.38(0.08) | 67.87(0.25) | 68.07(-0.06) | 67.95 | 0.4 | | -4 | 81(-1.7) | -30 | [5] | [4] | [-9] | 65 | -16 | CR | -0.2 | HoldShort | | (4) | -4 | -15 | -5 | -20 | 0.9,92 | 53 | | 5 | May/10 | 9 | 67.63 | 67.29 | 67.33(0.13) | 67.7(0.18) | 68.11(-0.03) | 68.13 | 0.6 | | -4 | 82(2.8) | 0 | [8] | [4] | [0] | 75 | -20 | RG | 0 | Wait? | | (5) | -2 | 2 | -4 | 3 | 1.2,95 | 53 | | | | |
| 6 | May/7 | 15 | 67.67 | 67.47 | 67.25(0.1) | 67.58(0.17) | 68.13(0.04) | 68.11 | 0.6 | | -2 | 80(-2.8) | 5 | [6] | [9] | [1] | 79 | 39 | RG | -0 | Wait? | | (8) | 2 | 1 | -5 | 20 | 1.4,94 | 53 | | 7 | May/7 | 14 | 67.67 | 67.47 | 67.18(0.16) | 67.47(0.19) | 68.1(0.2) | 68.1 | 0.5 | | -2 | 82(0.4) | 35 | [10] | [20] | [1] | 80 | 27 | UT | 0 | HoldLong | | (6) | 12 | 1 | -8 | 20 | 1.4,95 | 53 | | 8 | May/7 | 13 | 67.67 | 67.47 | 67.07(0.15) | 67.35(0.26) | 67.97(0.45) | 68.09 | 0.5 | | -2 | 82(1.5) | 45 | [9] | [37] | [1] | 87 | 111 | UT | 0.2 | OpenLong | | (10) | 27 | -4 | 0 | 20 | 1.6,97 | 53 | | 9 | May/7 | 12 | 67.67 | 67.47 | 66.97(0.16) | 67.18(0.22) | 67.67(0.56) | 68.14 | 0.6 | | -2 | 81(3) | 50 | [10] | [43] | [5] | 94 | 150 | UT | 0.7 | OpenLong | | (10) | 34 | -6 | 17 | 20 | 1.8,99 | 53 | | 10 | May/7 | 11 | 67.67 | 67.47 | 66.86(0.17) | 67.03(0.14) | 67.29(0.4) | 68.21 | 0.7 | | -2 | 78(3.4) | 50 | [10] | [31] | [20] | 105 | 127 | UT | 1.5 | HoldLong | | (11) | 24 | 20 | 37 | 20 | 2.2,100 | 53 | | | | |
| 11 | May/7 | 10 | 67.67 | 67.47 | 66.75(0.19) | 66.93(0.09) | 67.02(0.28) | 67.98 | 0.4 | | -2 | 74(2.8) | 50 | [12] | [22] | [29] | 86 | 57 | UT | 1.6 | OpenLong | | (10) | 17 | 49 | 28 | 20 | 2.1,83 | 53 | | 12 | May/7 | 9 | 67.67 | 67.47 | 66.63(0.15) | 66.87(0.06) | 66.83(0.16) | 67.42 | -0.3 | | -2 | 71(-2.3) | 50 | [9] | [13] | [28] | 44 | 7 | UT | 1 | OpenLong? | | (8) | 10 | 73 | 1 | 20 | 1.4,59 | 53 | | 13 | May/6 | 15 | 67.68 | 67.52 | 66.53(0.09) | 66.83(-0.08) | 66.72(0.05) | 66.6 | -1.4 | | -2 | 74(0) | 30 | [6] | [1] | [7] | -6 | -71 | UT | -0.2 | OpenLong? | | (5) | 3 | 30 | -16 | -8 | 0.1,42 | 43 | | 14 | May/6 | 14 | 67.68 | 67.52 | 66.47(-0.01) | 66.88(-0.11) | 66.69(-0.13) | 66.27 | -1.8 | | -2 | 74(0.1) | -50 | [-1] | [-12] | [-22] | 1 | -54 | DT | -0.7 | OpenShort | | (5) | -8 | -51 | -10 | -20 | -0.3,58 | 43 | | 15 | May/6 | 13 | 67.68 | 67.52 | 66.47(0.02) | 66.95(0.05) | 66.78(-0.1) | 66.85 | -1.1 | | -2 | 74(0.8) | -35 | [1] | [-5] | [-6] | 42 | 14 | DR | 0.1 | OpenShort | | (3) | -6 | -17 | 7 | -19 | 0.7,74 | 43 | | | | |
| 16 | May/6 | 12 | 67.68 | 67.52 | 66.46(0.04) | 66.91(0.02) | 66.85(-0.08) | 67.04 | -0.8 | | -2 | 73(1.6) | -20 | [2] | [-4] | [5] | 43 | 29 | RG | 0.3 | Wait | | (2) | -5 | 15 | -2 | 3 | 1,68 | 43 | | 17 | May/6 | 11 | 67.68 | 67.52 | 66.43(0.01) | 66.89(0.14) | 66.91(-0.05) | 66.87 | -1 | | -2 | 71(0.8) | -20 | [1] | [1] | [9] | 32 | 46 | RG | -0.1 | Wait | | (2) | -3 | 40 | -15 | -20 | 0.8,62 | 43 | | 18 | May/6 | 10 | 67.68 | 67.52 | 66.42(-0.02) | 66.8(0.06) | 66.94(-0.21) | 66.42 | -1.6 | | -2 | 70(-1.7) | -50 | [-1] | [-12] | [-16] | 20 | -34 | DT | -0.9 | OpenShort | | (-1) | -13 | -25 | -21 | -20 | 0,70 | 43 | | 19 | May/6 | 9 | 67.68 | 67.52 | 66.43(-0.03) | 66.76(0.1) | 67.08(-0.08) | 66.71 | -1.2 | | -2 | 72(-5.3) | -50 | [-2] | [-3] | [-18] | 49 | 50 | DT | -0.7 | OpenShort? | | (0) | -5 | -43 | -8 | -20 | 0.5,86 | 43 | | 20 | May/5 | 15 | 67.74 | 67.59 | 66.45(-0.02) | 66.69(0.2) | 67.13(0.22) | 67.2 | -0.7 | | -2 | 77(-1.9) | -30 | [-1] | [18] | [-2] | 76 | 186 | RG | 0.1 | Wait? | | (1) | 13 | -11 | 3 | 10 | 1.2,96 | 42 | | | | |
| 21 | May/5 | 14 | 67.74 | 67.59 | 66.46(-0.01) | 66.56(0.27) | 66.98(0.14) | 67.33 | -0.5 | | -2 | 79(1.8) | -0 | [-1] | [16] | [12] | 84 | 176 | UR | 0.6 | SmallShort | | (-1) | 8 | 25 | 13 | 19 | 1.4,99 | 42 | | 22 | May/5 | 13 | 67.74 | 67.59 | 66.46(-0.01) | 66.38(0.23) | 66.88(0.34) | 67.05 | -0.9 | | -2 | 77(-1.9) | -5 | [-1] | [27] | [4] | 74 | 186 | UR | 0.3 | SmallShort | | (-1) | 21 | -6 | 24 | 20 | 1,99 | 42 | | 23 | May/5 | 12 | 67.74 | 67.59 | 66.46(-0.02) | 66.23(0.26) | 66.65(0.31) | 67.12 | -0.8 | | -2 | 79(-3.3) | 0 | [-1] | [26] | [11] | 66 | 200 | UR | 0.8 | SmallShort | | (0) | 19 | 14 | 19 | 20 | 1.1,88 | 42 | | 24 | May/5 | 11 | 67.74 | 67.59 | 66.48(-0.04) | 66.06(0.1) | 66.44(0.28) | 66.96 | -1 | | -2 | 83(-1.7) | 5 | [-2] | [19] | [26] | 45 | 182 | UR | 0.8 | SmallShort | | (-2) | 17 | 44 | 31 | 20 | 0.7,77 | 42 | | 25 | May/5 | 10 | 67.74 | 67.59 | 66.5(-0.07) | 65.99(-0.02) | 66.25(0.17) | 66.46 | -1.6 | | -2 | 84(-4.7) | -35 | [-4] | [8] | [-5] | 2 | 105 | RG | 0.3 | Wait | | (-5) | 10 | -33 | 14 | 20 | -0.1,54 | 42 | | | | |
| 26 | May/5 | 9 | 67.74 | 67.59 | 66.54(-0.06) | 66(0.04) | 66.14(0.39) | 66.83 | -1.2 | | -2 | 89(-5.3) | 10 | [-4] | [23] | [39] | 8 | 201 | UR | 1 | SmallShort? | | (-2) | 24 | 85 | 21 | 20 | 0.4,48 | 42 | | 27 | May/4 | 15 | 67.76 | 67.68 | 66.58(-0.14) | 65.97(-0.12) | 65.88(0.11) | 65.88 | -2.5 | | -3 | 94(-15.5) | -40 | [-8] | [-0] | [-5] | -47 | 61 | DT | 0 | OpenShort? | | (-8) | 7 | -19 | 7 | 5 | -1,28 | 44 | | 28 | May/4 | 14 | 67.76 | 67.68 | 66.68(-0.19) | 66.05(-0.08) | 65.81(0.21) | 66.09 | -2.2 | | -3 | 110(-11.8) | -30 | [-11] | [6] | [7] | -40 | 157 | UR | 0.3 | SmallShort | | (-8) | 13 | 7 | 15 | 20 | -0.7,28 | 44 | | 29 | May/4 | 13 | 67.76 | 67.68 | 66.81(-0.2) | 66.1(-0.16) | 65.67(-0.09) | 66.02 | -2.3 | | -3 | 122(-7.8) | -45 | [-12] | [-14] | [8] | -54 | 61 | DP | 0.4 | OpenShort | | (-12) | -5 | 14 | 13 | 18 | -0.9,19 | 44 | | 30 | May/4 | 12 | 67.76 | 67.68 | 66.95(-0.21) | 66.2(-0.25) | 65.73(-0.2) | 65.87 | -2.5 | | -3 | 129(-2.3) | -40 | [-13] | [-24] | [14] | -67 | 4 | DP | 0.1 | OpenShort | | (-13) | -12 | 28 | 13 | 20 | -1.1,11 | 44 | | | | |
| 31 | May/4 | 11 | 67.76 | 67.68 | 67.09(-0.23) | 66.37(-0.26) | 65.86(-0.3) | 65.56 | -2.9 | | -3 | 132(2.3) | -50 | [-14] | [-30] | [-1] | -84 | -71 | DT | -0.3 | OpenShort | | (-15) | -18 | 5 | 1 | -20 | -1.5,4 | 44 | | 32 | May/4 | 10 | 67.76 | 67.68 | 67.24(-0.24) | 66.54(-0.24) | 66.06(-0.34) | 65.5 | -3 | | -3 | 129(7.9) | -50 | [-15] | [-32] | [-2] | -94 | -101 | DT | -0.6 | OpenShort | | (-15) | -21 | 8 | -2 | -20 | -1.8,1 | 44 | | 33 | May/4 | 9 | 67.76 | 67.68 | 67.4(-0.23) | 66.7(-0.29) | 66.29(-0.37) | 65.41 | -3.1 | | -3 | 122(12.8) | -50 | [-14] | [-36] | [-34] | -105 | -160 | DT | -1 | HoldShort? | | (-15) | -22 | -81 | -5 | -20 | -2.2,0 | 44 | | 34 | May/3 | 15 | 67.88 | 67.78 | 67.55(-0.16) | 66.89(-0.19) | 66.54(-0.2) | 66.32 | -2.3 | | -3 | 109(-5.3) | -50 | [-10] | [-21] | [-8] | -88 | -68 | DT | -0.3 | HoldShort? | | (-10) | -12 | -19 | 1 | -20 | -1.5,0 | 44 | | 35 | May/3 | 14 | 67.88 | 67.78 | 67.66(-0.08) | 67.01(-0.12) | 66.67(-0.3) | 66.53 | -2 | | -3 | 114(5.7) | -40 | [-5] | [-24] | [-3] | -88 | -165 | DT | -0.2 | OpenShort | | (-9) | -18 | -1 | -1 | -20 | -1.5,0 | 44 | | | | |
| 36 | May/3 | 13 | 67.88 | 67.78 | 67.71(-0.07) | 67.09(-0.16) | 66.87(-0.24) | 66.54 | -2 | | -3 | 108(5.5) | -40 | [-4] | [-22] | [-6] | -90 | -160 | DT | -0.4 | OpenShort | | (-4) | -14 | -8 | -6 | -20 | -1.6,0 | 44 | | 37 | May/3 | 12 | 67.88 | 67.78 | 67.75(-0.05) | 67.19(-0.17) | 67.03(-0.13) | 66.63 | -1.8 | | -3 | 103(6.4) | -25 | [-3] | [-15] | [-5] | -90 | -151 | DT | -0.6 | OpenShort | | (-4) | -8 | -3 | -13 | -20 | -1.6,0 | 44 | | 38 | May/3 | 11 | 67.88 | 67.78 | 67.78(-0.08) | 67.31(-0.3) | 67.12(-0.19) | 66.66 | -1.8 | | -3 | 96(7.1) | -50 | [-5] | [-23] | [-12] | -84 | -136 | DT | -0.7 | OpenShort | | (-2) | -11 | -31 | -5 | -6 | -1.7,9 | 44 | | 39 | May/3 | 10 | 67.88 | 67.78 | 67.83(-0.08) | 67.51(-0.27) | 67.25(-0.16) | 67.01 | -1.3 | | -3 | 89(3.9) | -50 | [-5] | [-20] | [-14] | -72 | -79 | DT | -0.4 | OpenShort | | (-4) | -10 | -46 | 2 | 6 | -1.4,13 | 44 | | 40 | May/3 | 9 | 67.88 | 67.78 | 67.88(-0.05) | 67.69(-0.19) | 67.36(0.08) | 67.53 | -0.5 | | -3 | 85(0) | -10 | [-3] | [-3] | [9] | -52 | 21 | DP | 0.3 | OpenShort? | | (-2) | 5 | 18 | 6 | 20 | -0.6,13 | 44 | | | | |
| 41 | Apr/30 | 15 | 68.01 | 67.93 | 67.92(-0.01) | 67.82(-0.18) | 67.31(-0.08) | 67.32 | -1.2 | | -1 | 85(-13.5) | 15 | [-1] | [-11] | [6] | -68 | -100 | RG | 0 | Wait? | | (-4) | -5 | 22 | -4 | -10 | -1,7 | 49 | | 42 | Apr/30 | 14 | 68.01 | 67.93 | 67.93(-0.09) | 67.94(-0.24) | 67.36(-0.2) | 67.07 | -1.6 | | -1 | 99(5.8) | -50 | [-6] | [-22] | [-12] | -79 | -89 | DT | -0.5 | OpenShort | | (-2) | -12 | -23 | -4 | -20 | -1.5,9 | 49 | | 43 | Apr/30 | 13 | 68.01 | 67.93 | 67.99(-0.06) | 68.1(-0.17) | 67.5(-0.4) | 67.33 | -1.2 | | -1 | 93(3.7) | -45 | [-4] | [-31] | [-12] | -71 | -141 | DT | -0.3 | OpenShort | | (-5) | -25 | -18 | -15 | -20 | -1.2,9 | 49 | | 44 | Apr/30 | 12 | 68.01 | 67.93 | 68.03(-0.04) | 68.22(-0.13) | 67.77(-0.37) | 67.54 | -0.8 | | -1 | 89(2) | -20 | [-3] | [-28] | [1] | -57 | -124 | DP | -0.4 | OpenShort | | (-2) | -23 | 23 | -21 | -20 | -0.9,16 | 49 | | 45 | Apr/30 | 11 | 68.01 | 67.93 | 68.06(-0.06) | 68.31(-0.03) | 68.02(-0.45) | 67.28 | -1.3 | | -1 | 87(5.1) | -50 | [-4] | [-30] | [-25] | -67 | -164 | DT | -1.5 | OpenShort | | (-4) | -28 | -28 | -48 | -20 | -1.5,21 | 49 | | | | |
| 46 | Apr/30 | 10 | 68.01 | 67.93 | 68.1(-0.03) | 68.33(0.02) | 68.33(-0.28) | 67.6 | -0.7 | | -1 | 82(2.3) | -35 | [-2] | [-18] | [-17] | -25 | -112 | DT | -1.5 | OpenShort | | (-2) | -17 | -13 | -36 | -20 | -1,50 | 49 | | 47 | Apr/30 | 9 | 68.01 | 67.93 | 68.12(-0.02) | 68.31(0.07) | 68.52(-0.28) | 67.75 | -0.4 | | -1 | 80(0.5) | -35 | [-1] | [-16] | [-37] | 6 | -102 | DT | -1.7 | OpenShort? | | (-1) | -17 | -81 | -25 | -20 | -0.8,76 | 49 | | 48 | Apr/29 | 15 | 68.01 | 68.05 | 68.14(0.03) | 68.26(0.16) | 68.71(0.07) | 68.69 | 1.1 | | 3 | 80(-0.5) | 5 | [2] | [10] | [2] | 78 | 68 | RG | -0 | Wait? | | (2) | 4 | -10 | 26 | 7 | 1.2,98 | 50 | | 49 | Apr/29 | 14 | 68.01 | 68.05 | 68.12(-0.02) | 68.15(0.11) | 68.66(0.1) | 68.81 | 1.3 | | 3 | 80(-3.1) | 5 | [-1] | [10] | [9] | 83 | 146 | UR | 0.3 | SmallShort | | (2) | 6 | 2 | 28 | 20 | 1.4,98 | 50 | | 50 | Apr/29 | 13 | 68.01 | 68.05 | 68.13(-0.02) | 68.08(0.1) | 68.59(0.37) | 68.78 | 1.3 | | 3 | 83(-2.7) | 25 | [-1] | [26] | [14] | 81 | 217 | UR | 0.4 | SmallShort | | (-1) | 23 | 17 | 27 | 20 | 1.3,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|