APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.0050 One month high (close): $21.9650

APA Daily Change: 1.69% Daily StdDev 3.6% APA EMA_5_Trend: 1.43% 10Minute StdDev: $0.5665

Latest Price : $21.97(1.69%)

Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.43%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	9	19.34	20.74	21.14(0.2)	21.3(0.49)	21.61(1.08)	22.15	1.7	21	21(4.4)	50	[6]	[42]	[39]	125	554	UT	1.6	HoldLong?	(5)	30	71	16	20	3,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.3(hourly_sma_10 -3.84%) 21.14(hourly_sma_20 -4.56%) 20.74(daily_ema_10 -6.37%) 19.34(daily_ema_20 -12.69%) Resistance Levels:

2	May/7	15	19.1	20.42	21.1(0.22)	21.2(0.23)	21.38(0.66)	21.56	1.6	19	17(-2.6)	50	[6]	[27]	[10]	93	162	UT	0.7	HoldLong?	(2)	18	5	17	20	1.7,100	73
3	May/7	14	19.1	20.42	21.05(0.27)	21.15(0.27)	21.24(0.6)	21.52	1.6	19	19(-1)	50	[7]	[26]	[12]	90	97	UT	0.9	HoldLong	(5)	16	1	30	20	1.6,100	73
4	May/7	13	19.1	20.42	20.99(0.27)	21.09(0.42)	21.11(0.17)	21.51	1.6	19	20(-1.1)	50	[7]	[16]	[15]	76	15	UT	1.3	HoldLong	(8)	5	22	22	20	1.7,83	73
5	May/7	12	19.1	20.42	20.93(0.26)	21(0.29)	21.07(0.36)	21.33	1.4	19	21(-1.4)	50	[7]	[19]	[18]	41	16	UT	0.8	OpenLong	(8)	10	43	7	20	1.2,61	73

6	May/7	11	19.1	20.42	20.88(0.22)	20.94(0.03)	20.99(-0.11)	20.98	1.2	19	23(-2.2)	50	[6]	[3]	[2]	-1	-201	UT	-0	OpenLong	(5)	-3	15	-20	0	0.3,42	73
7	May/7	10	19.1	20.42	20.83(0.17)	20.93(-0.12)	21.01(-0.26)	20.86	1.1	19	25(-1.6)	50	[5]	[-3]	[-2]	9	-229	DR	-0.4	OpenShort	(5)	-7	-4	-9	14	0.1,56	73
8	May/7	9	19.1	20.42	20.79(0.16)	20.96(0.02)	21.06(-0.06)	20.89	1.2	19	27(-0.6)	40	[4]	[4]	[-21]	19	-127	CR	-0.4	HoldShort?	(5)	-2	-51	-10	-20	0.2,64	73
9	May/6	15	18.87	20.08	20.76(0.25)	20.96(0.09)	21.07(0.67)	21.31	1.7	18	27(-0.7)	50	[7]	[25]	[24]	59	175	UT	0.6	OpenLong?	(8)	18	47	5	20	1.3,76	74
10	May/6	14	18.87	20.08	20.71(0.13)	20.94(-0.21)	20.93(0.22)	20.93	1.4	18	28(-0.2)	50	[3]	[8]	[0]	35	33	UT	0	OpenLong	(4)	6	-17	5	20	0.5,72	74

11	May/6	13	18.87	20.08	20.68(0.15)	20.98(-0.09)	20.88(0.12)	21.07	1.5	18	28(0.3)	50	[4]	[7]	[4]	48	70	UT	0.5	OpenLong	(5)	3	-6	14	20	1,73	74
12	May/6	12	18.87	20.08	20.65(0.2)	21(0.2)	20.85(0.01)	21.12	1.6	18	28(0.8)	50	[5]	[9]	[9]	43	29	UT	0.7	OpenLong	(5)	0	24	7	-5	1.2,63	74
13	May/6	11	18.87	20.08	20.61(0.14)	20.96(0.32)	20.85(0.04)	20.93	1.4	18	27(0.2)	50	[4]	[11]	[7]	21	29	UT	0.2	OpenLong	(4)	1	41	-7	-20	0.8,51	74
14	May/6	10	18.87	20.08	20.58(0.06)	20.89(0.13)	20.84(-0.53)	20.6	1.2	18	27(-0.4)	25	[2]	[-7]	[-17]	5	-187	DR	-0.6	OpenShort	(1)	-14	-12	-18	-20	0.1,52	74
15	May/6	9	18.87	20.08	20.57(0.13)	20.86(0.23)	20.95(-0.63)	20.7	1.3	18	27(-0.6)	25	[3]	[-8]	[-20]	23	-234	DR	-0.6	OpenShort?	(3)	-17	-27	-12	-20	0.3,65	74

16	May/5	15	18.67	19.71	20.54(0.17)	20.81(0.36)	21.08(-0.31)	20.92	1.7	16	28(-3.1)	40	[5]	[2]	[-13]	43	-65	CR	-0.4	HoldShort?	(5)	-8	-21	-16	-20	0.9,70	69
17	May/5	14	18.67	19.71	20.5(0.26)	20.73(0.47)	21.15(0.39)	21.09	1.8	16	31(0.9)	50	[7]	[22]	[6]	60	124	UT	-0.1	OpenLong	(6)	10	24	-20	20	1.4,75	69
18	May/5	13	18.67	19.71	20.45(0.23)	20.63(0.36)	21.07(0.59)	20.9	1.7	16	30(0.6)	50	[6]	[26]	[-13]	60	135	CR	-0.4	HoldShort	(6)	15	-31	-20	9	1.1,82	69
19	May/5	12	18.67	19.71	20.4(0.25)	20.56(0.41)	20.95(0.83)	21.15	1.9	16	29(2.3)	50	[7]	[33]	[1]	92	328	UT	0.5	OpenLong	(8)	22	-25	-0	20	1.9,94	69
20	May/5	11	18.67	19.71	20.35(0.35)	20.48(0.47)	20.78(1.17)	21.36	2	16	27(4.9)	50	[9]	[43]	[25]	120	438	UT	1.6	HoldLong	(8)	31	16	32	20	2.8,100	69

21	May/5	10	18.67	19.71	20.28(0.36)	20.38(0.41)	20.54(1.06)	21.23	1.9	16	22(7.4)	50	[9]	[40]	[45]	120	374	UT	2.4	HoldLong	(9)	28	66	35	20	3.2,90	69
22	May/5	9	18.67	19.71	20.21(0.14)	20.3(0.19)	20.32(0.6)	20.7	1.5	16	15(0.7)	50	[4]	[23]	[32]	93	248	UT	1.9	HoldLong?	(7)	16	52	35	20	2.5,80	69
23	May/4	15	18.51	19.34	20.18(-0.08)	20.26(-0.04)	20.2(0.17)	20.29	1.5	13	14(-3.6)	50	[-2]	[7]	[4]	23	174	UR	0.5	SmallShort?	(0)	5	-1	13	20	0.6,58	67
24	May/4	14	18.51	19.34	20.2(-0.09)	20.26(-0)	20.17(-0.02)	20.3	1.5	13	18(-1.3)	50	[-2]	[3]	[7]	14	139	UR	0.6	SmallShort	(-1)	-1	17	12	-5	0.5,51	67
25	May/4	13	18.51	19.34	20.22(-0.1)	20.27(-0.04)	20.17(-0.29)	20.17	1.4	13	19(-1.3)	25	[-3]	[-5]	[-2]	-13	7	RG	0	Wait	(-4)	-8	3	-4	-20	-0.2,42	67

26	May/4	12	18.51	19.34	20.24(-0.12)	20.28(0.03)	20.23(-0.2)	20.15	1.4	13	20(-0.4)	30	[-3]	[-2]	[-1]	-16	29	RG	-0.3	Wait	(-3)	-5	10	-14	-20	-0.4,44	67
27	May/4	11	18.51	19.34	20.26(-0.14)	20.27(0.03)	20.27(-0.27)	20.07	1.3	13	21(-0.9)	0	[-4]	[-4]	[-14]	-23	-17	RG	-0.8	SmallLong	(-4)	-7	-8	-16	-20	-0.8,47	67
28	May/4	10	18.51	19.34	20.29(-0.12)	20.26(0.05)	20.32(-0.25)	20.13	1.3	13	22(-1.7)	10	[-3]	[-3]	[-14]	-2	-22	RG	-0.7	Wait	(-4)	-7	-28	-4	-20	-0.6,63	67
29	May/4	9	18.51	19.34	20.32(-0.1)	20.25(0.14)	20.37(0.01)	20.35	1.5	13	23(-3)	35	[-3]	[5]	[-2]	25	114	RG	-0.1	Wait?	(-1)	0	-13	6	15	0.1,72	67
30	May/3	15	18.39	19.03	20.34(-0.15)	20.22(0.23)	20.37(0.22)	20.45	1.8	12	26(-1.6)	50	[-4]	[11]	[7]	25	259	UR	0.3	SmallShort?	(-4)	6	11	7	20	0.3,67	73

31	May/3	14	18.39	19.03	20.37(-0.05)	20.17(0.26)	20.33(0.25)	20.36	1.7	12	28(0)	50	[-1]	[13]	[2]	11	116	UR	0.1	SmallShort	(-4)	7	3	8	0	-0,61	73
32	May/3	13	18.39	19.03	20.38(-0.02)	20.12(0.1)	20.28(0.39)	20.34	1.7	12	28(0)	50	[-1]	[15]	[6]	8	100	UR	0.2	SmallShort	(-1)	10	-4	14	20	-0.1,60	73
33	May/3	12	18.39	19.03	20.38(-0.03)	20.1(-0.13)	20.2(0.37)	20.37	1.7	12	28(0)	50	[-1]	[11]	[13]	4	124	UR	0.5	SmallShort	(-1)	10	6	18	20	-0,54	73
34	May/3	11	18.39	19.03	20.39(-0.02)	20.13(-0.17)	20.13(0.27)	20.32	1.7	12	28(-0.1)	50	[-1]	[8]	[17]	-13	59	UR	0.6	SmallShort	(0)	7	10	18	20	-0.2,42	73
35	May/3	10	18.39	19.03	20.39(-0.02)	20.16(-0.21)	20.08(0.29)	20.24	1.6	12	28(-0.2)	50	[-1]	[8]	[11]	-34	23	UR	0.5	SmallShort	(-1)	8	14	7	20	-0.5,29	73

36	May/3	9	18.39	19.03	20.39(-0.02)	20.2(-0.26)	20.02(0.31)	20.13	1.5	12	28(-1.7)	50	[-1]	[8]	[10]	-51	-34	UR	0.3	SmallShort?	(-1)	8	23	0	20	-0.8,19	73
37	Apr/30	15	18.23	18.77	20.39(0.02)	20.25(-0.3)	19.96(-0.2)	19.95	1.6	8	30(-12.5)	40	[1]	[-6]	[-7]	-67	-290	DR	-0	OpenShort?	(-1)	-5	-5	-4	-20	-1.3,16	72
38	Apr/30	14	18.23	18.77	20.39(0.28)	20.31(-0.35)	20(-0.62)	19.99	1.6	8	42(-10.4)	50	[7]	[-16]	[-7]	-56	-632	DR	-0	OpenShort	(1)	-16	-10	-5	-20	-0.9,17	72
39	Apr/30	13	18.23	18.77	20.33(0.31)	20.38(-0.39)	20.12(-0.66)	20.07	1.7	8	53(-8.4)	50	[8]	[-17]	[0]	-51	-605	RG	-0.1	Wait	(8)	-17	12	-17	-10	-0.5,12	72
40	Apr/30	12	18.23	18.77	20.27(0.33)	20.46(-0.51)	20.25(-0.64)	19.98	1.6	8	61(-6.1)	50	[9]	[-18]	[-2]	-54	-626	DR	-0.4	OpenShort	(9)	-17	24	-32	-20	-0.4,6	72

41	Apr/30	11	18.23	18.77	20.2(0.24)	20.57(-0.34)	20.38(-0.82)	19.8	1.5	8	67(-4.1)	35	[6]	[-21]	[-37]	-42	-644	DR	-0.8	OpenShort	(8)	-21	-46	-31	-20	-0.6,23	72
42	Apr/30	10	18.23	18.77	20.15(0.31)	20.64(-0.13)	20.55(-0.36)	20.16	1.8	8	71(-3.2)	30	[8]	[-6]	[-32]	0	-398	DR	-0.5	OpenShort	(9)	-9	-56	-17	-20	0,50	72
43	Apr/30	9	18.23	18.77	20.09(0.41)	20.67(0.11)	20.62(-0.09)	20.61	2.2	8	75(-1.8)	50	[11]	[4]	[-9]	41	-172	CR	-0	HoldShort?	(12)	-2	-12	-5	-20	0.7,73	72
44	Apr/29	15	18.16	18.55	20.01(0.45)	20.65(0.13)	20.64(-0.13)	20.71	2.6	9	76(-8)	50	[12]	[5]	[5]	52	-132	UT	0.1	OpenLong?	(12)	-3	11	-2	14	0.9,79	78
45	Apr/29	14	18.16	18.55	19.92(0.49)	20.62(0.17)	20.67(-0.39)	20.62	2.5	9	84(-1.9)	50	[13]	[-1]	[-5]	50	-237	DR	-0.1	OpenShort	(12)	-10	-3	-7	-20	0.8,80	78

46	Apr/29	13	18.16	18.55	19.82(0.49)	20.59(0.26)	20.75(0.09)	20.64	2.5	9	86(-0.3)	50	[13]	[12]	[0]	57	-57	UT	-0.1	OpenLong	(13)	2	13	-9	-20	1,82	78
47	Apr/29	12	18.16	18.55	19.72(0.43)	20.54(0.38)	20.73(0.09)	20.54	2.4	9	87(0.2)	50	[11]	[14]	[-14]	58	15	CR	-0.2	HoldShort	(13)	2	-19	-14	-20	0.9,85	78
48	Apr/29	11	18.16	18.55	19.63(0.47)	20.46(0.86)	20.71(0.26)	20.69	2.5	9	86(1.7)	50	[12]	[24]	[-11]	72	139	CR	-0	HoldShort	(13)	7	-20	24	-20	1.2,92	78
49	Apr/29	10	18.16	18.55	19.54(0.55)	20.29(1.08)	20.66(0.39)	20.85	2.7	9	85(3.3)	50	[14]	[31]	[-5]	85	218	CR	0.2	OpenShort	(15)	10	-23	28	-20	1.5,97	78
50	Apr/29	9	18.16	18.55	19.43(0.63)	20.07(1.16)	20.58(0.78)	21.04	2.9	9	81(5.8)	50	[16]	[43]	[33]	99	394	UT	0.6	OpenLong?	(16)	20	62	33	20	2,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI