|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $324.2400 One month high (close): $375.9200
ANSS Daily Change: -2.47% Daily StdDev 2.77% ANSS EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $324.24(-2.47%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -2.5
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 361.35 | 353.27 | 338.83(-0.39) | 334.75(0.03) | 332.35(-0.41) | 330.64 | -2.1 | | -12 | 68(-1.8) | -50 | [-14] | [-22] | [-4] | -62 | 48 | DT | -0.2 | OpenShort | | (-15) | -15 | 12 | -4 | -20 | -0.8,8 | 24 | Sample size 50 Avg positive next hour return: 1.2%(54%) Avg negative next hour return: -1.49%(46%)
Daily Trend: %
Up Forces: 334.75(hourly_sma_10 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 338.83(hourly_sma_20 2.48%) 353.27(daily_ema_10 6.84%) 361.35(daily_ema_20 9.29%)
|
| | | 2 | May/10 | 9 | 361.35 | 353.27 | 340.17(-0.37) | 334.63(-0.05) | 333.72(-0.55) | 329.52 | -2.2 | | -12 | 70(-0.8) | -50 | [-13] | [-29] | [-21] | -66 | -77 | DT | -0.4 | OpenShort? | | (-16) | -20 | -35 | -8 | -20 | -1,9 | 24 | | 3 | May/7 | 15 | 363.69 | 358.59 | 341.42(-0.33) | 334.81(-0.04) | 335.58(-0.38) | 332.74 | -2.6 | | -9 | 71(-15.3) | -50 | [-12] | [-21] | [-6] | -48 | -15 | DT | -0.3 | OpenShort? | | (-12) | -14 | -8 | -4 | -20 | -0.8,22 | 28 | | 4 | May/7 | 14 | 363.69 | 358.59 | 342.55(-0.26) | 334.95(0.03) | 336.87(-0.39) | 333.43 | -2.5 | | -9 | 86(0.9) | -50 | [-10] | [-20] | [-11] | -51 | -104 | DT | -0.3 | OpenShort | | (-12) | -14 | -22 | -7 | -20 | -0.9,22 | 28 | | 5 | May/7 | 13 | 363.69 | 358.59 | 343.44(-0.22) | 334.85(-0.01) | 338.17(0.3) | 335.43 | -2.3 | | -9 | 85(0.7) | -50 | [-8] | [5] | [-6] | -43 | 72 | RG | -0.3 | Wait | | (-9) | 11 | -22 | -1 | 15 | -0.8,27 | 28 | | | | |
| 6 | May/7 | 12 | 363.69 | 358.59 | 344.2(-0.18) | 334.9(-0.05) | 337.15(0.48) | 337.51 | -2.2 | | -9 | 84(0.8) | -45 | [-7] | [11] | [1] | -36 | 115 | UR | 0 | SmallShort | | (-7) | 18 | -14 | 5 | 20 | -0.7,32 | 28 | | 7 | May/7 | 11 | 363.69 | 358.59 | 344.83(-0.14) | 335.07(-0.47) | 335.54(0.45) | 338.8 | -2.1 | | -9 | 84(0.4) | -35 | [-5] | [3] | [16] | -30 | 90 | UR | 0.3 | SmallShort | | (-6) | 17 | -4 | 20 | 20 | -0.6,35 | 28 | | 8 | May/7 | 10 | 363.69 | 358.59 | 345.32(-0.15) | 336.64(-0.55) | 334.03(0.3) | 339.18 | -2 | | -9 | 83(-0.5) | -40 | [-6] | [-4] | [14] | -40 | 50 | DP | 0.5 | OpenShort | | (-5) | 11 | -8 | 18 | 20 | -0.6,25 | 28 | | 9 | May/7 | 9 | 363.69 | 358.59 | 345.85(-0.21) | 338.49(-0.52) | 333.02(0.45) | 339.96 | -2 | | -9 | 84(-0.5) | -20 | [-8] | [1] | [49] | -52 | 160 | UR | 0.7 | SmallShort? | | (-5) | 17 | 105 | 15 | 20 | -0.6,13 | 28 | | 10 | May/6 | 15 | 365.57 | 362.82 | 346.56(-0.36) | 340.26(-0.77) | 331.52(-0.34) | 330.33 | -3.6 | | -7 | 84(-17.3) | -50 | [-13] | [-33] | [-0] | -89 | -188 | DT | -0.1 | HoldShort? | | (-13) | -13 | 9 | 2 | -20 | -1.6,1 | 24 | | | | |
| 11 | May/6 | 14 | 365.57 | 362.82 | 347.79(-0.47) | 342.9(-0.81) | 332.64(-0.58) | 329.46 | -3.7 | | -7 | 102(5) | -50 | [-17] | [-43] | [-14] | -93 | -200 | DT | -0.3 | OpenShort | | (-14) | -21 | -19 | 7 | -20 | -1.8,2 | 24 | | 12 | May/6 | 13 | 365.57 | 362.82 | 349.44(-0.45) | 345.7(-0.67) | 334.59(-1.37) | 331.25 | -3.5 | | -7 | 97(6.8) | -50 | [-16] | [-70] | [-23] | -96 | -412 | DT | -0.4 | OpenShort | | (-17) | -50 | -31 | 2 | -20 | -1.9,2 | 24 | | 13 | May/6 | 12 | 365.57 | 362.82 | 351.03(-0.4) | 348.03(-0.61) | 339.24(-1.37) | 334.12 | -3.2 | | -7 | 90(6.9) | -50 | [-15] | [-68] | [-7] | -96 | -422 | DT | -0.6 | OpenShort | | (-16) | -50 | 18 | -4 | -20 | -1.9,2 | 24 | | 14 | May/6 | 11 | 365.57 | 362.82 | 352.43(-0.41) | 350.15(-0.53) | 343.97(-1.44) | 332.46 | -3.4 | | -7 | 83(11.8) | -50 | [-15] | [-69] | [-38] | -113 | -517 | DT | -1.4 | HoldShort | | (-16) | -53 | -37 | -39 | -20 | -2.5,0 | 24 | | 15 | May/6 | 10 | 365.57 | 362.82 | 353.89(-0.37) | 352.02(-0.42) | 349(-1.18) | 335.93 | -3 | | -7 | 71(10.3) | -50 | [-14] | [-57] | [-37] | -101 | -435 | DT | -1.9 | HoldShort | | (-14) | -43 | -35 | -39 | -20 | -2.6,14 | 24 | | | | |
| 16 | May/6 | 9 | 365.57 | 362.82 | 355.21(-0.35) | 353.5(-0.31) | 353.16(-1.02) | 339.2 | -2.7 | | -7 | 61(9.2) | -50 | [-13] | [-49] | [-74] | -83 | -353 | DT | -2.3 | OpenShort? | | (-12) | -37 | -156 | -31 | -20 | -2.7,35 | 24 | | 17 | May/5 | 15 | 367.24 | 366.5 | 356.47(-0.15) | 354.6(0.17) | 353.16(-0) | 354.51 | -1.8 | | -2 | 52(-26.2) | -50 | [-6] | [1] | [-13] | 3 | 102 | RG | -0.5 | Wait? | | (-5) | -0 | -32 | 2 | -20 | -0.4,63 | 32 | | 18 | May/5 | 14 | 367.24 | 366.5 | 357.01(-0.12) | 354(0.23) | 356.81(0.13) | 357.74 | -1.4 | | -2 | 78(-4.1) | -20 | [-5] | [7] | [4] | 15 | 178 | UR | 0.2 | SmallShort | | (-4) | 5 | 1 | 8 | 20 | 0.1,62 | 32 | | 19 | May/5 | 13 | 367.24 | 366.5 | 357.42(-0.11) | 353.2(0.09) | 356.34(0.36) | 357.6 | -1.4 | | -2 | 82(-4.9) | -5 | [-4] | [13] | [11] | 10 | 220 | UR | 0.2 | SmallShort | | (-4) | 14 | 8 | 15 | 20 | 0,60 | 32 | | 20 | May/5 | 12 | 367.24 | 366.5 | 357.83(-0.15) | 352.87(0.05) | 355.05(0.34) | 356.77 | -1.5 | | -2 | 87(-5.1) | -20 | [-6] | [11] | [5] | -3 | 217 | UR | 0.3 | SmallShort | | (-5) | 13 | -6 | 13 | 20 | -0.2,52 | 32 | | | | |
| 21 | May/5 | 11 | 367.24 | 366.5 | 358.35(-0.15) | 352.69(-0.14) | 353.84(0.41) | 357.39 | -1.4 | | -2 | 92(-3.1) | 20 | [-6] | [10] | [23] | -9 | 236 | UR | 0.6 | SmallShort | | (-5) | 16 | 29 | 21 | 20 | -0.2,46 | 32 | | 22 | May/5 | 10 | 367.24 | 366.5 | 358.9(-0.17) | 353.18(-0.24) | 352.39(0.34) | 354.56 | -1.8 | | -2 | 95(-2.6) | -5 | [-6] | [6] | [6] | -36 | 146 | UR | 0.3 | SmallShort | | (-7) | 13 | -8 | 15 | 20 | -0.7,32 | 32 | | 23 | May/5 | 9 | 367.24 | 366.5 | 359.51(-0.18) | 354.03(-0.19) | 351.19(0.32) | 355.37 | -1.7 | | -2 | 98(-2.3) | 25 | [-7] | [6] | [23] | -42 | 152 | UR | 0.6 | SmallShort? | | (-6) | 12 | 43 | 16 | 20 | -0.6,23 | 32 | | 24 | May/4 | 15 | 367.39 | 367.76 | 360.16(-0.24) | 354.71(-0.29) | 350.07(-0.17) | 351.17 | -2.4 | | -2 | 100(-4.2) | -40 | [-9] | [-15] | [3] | -71 | -42 | DP | 0.2 | OpenShort? | | (-9) | -6 | 5 | 12 | -9 | -1.3,12 | 40 | | 25 | May/4 | 14 | 367.39 | 367.76 | 361.03(-0.29) | 355.75(-0.33) | 350.68(-0.24) | 350.72 | -2.5 | | -2 | 104(2.2) | -50 | [-11] | [-19] | [1] | -81 | -49 | DP | 0 | OpenShort | | (-9) | -9 | 6 | 11 | -20 | -1.5,7 | 40 | | | | |
| 26 | May/4 | 13 | 367.39 | 367.76 | 362.09(-0.29) | 356.91(-0.4) | 351.53(-0.69) | 350.14 | -2.6 | | -2 | 102(5.8) | -50 | [-11] | [-38] | [3] | -90 | -205 | DP | -0.2 | OpenShort | | (-11) | -26 | 16 | 6 | -20 | -1.7,3 | 40 | | 27 | May/4 | 12 | 367.39 | 367.76 | 363.14(-0.3) | 358.34(-0.47) | 353.97(-0.81) | 348.57 | -2.8 | | -2 | 96(12.6) | -50 | [-11] | [-44] | [-11] | -108 | -297 | DT | -0.8 | HoldShort | | (-12) | -31 | -12 | 1 | -20 | -2.3,0 | 40 | | 28 | May/4 | 11 | 367.39 | 367.76 | 364.24(-0.26) | 360.02(-0.45) | 356.87(-0.69) | 349.75 | -2.6 | | -2 | 83(14.6) | -50 | [-10] | [-38] | [-26] | -115 | -309 | DT | -1.3 | HoldShort | | (-11) | -26 | -45 | -14 | -20 | -2.6,0 | 40 | | 29 | May/4 | 10 | 367.39 | 367.76 | 365.19(-0.21) | 361.64(-0.32) | 359.36(-0.4) | 354.23 | -2 | | -2 | 69(7.6) | -50 | [-8] | [-25] | [-11] | -107 | -184 | DT | -1.1 | HoldShort | | (-8) | -15 | -8 | -12 | -20 | -2.4,3 | 40 | | 30 | May/4 | 9 | 367.39 | 367.76 | 365.96(-0.24) | 362.8(-0.33) | 360.82(-0.41) | 354.98 | -1.8 | | -2 | 61(7.5) | -50 | [-9] | [-25] | [-32] | -110 | -156 | DT | -1.4 | HoldShort? | | (-8) | -16 | -73 | -8 | -20 | -2.7,8 | 40 | | | | |
| 31 | May/3 | 15 | 367.86 | 369.4 | 366.83(-0.16) | 364.02(-0.16) | 362.29(-0.12) | 362.31 | -1 | | 0 | 54(-12.5) | -15 | [-6] | [-9] | [-1] | -72 | 19 | DT | 0 | OpenShort? | | (-5) | -5 | -8 | 8 | 2 | -1.3,11 | 42 | | 32 | May/3 | 14 | 367.86 | 369.4 | 367.42(-0.17) | 364.62(-0.1) | 362.71(-0.13) | 363.1 | -0.8 | | 0 | 66(-3.3) | -10 | [-7] | [-9] | [4] | -71 | 27 | DP | 0.1 | OpenShort | | (-6) | -5 | 9 | 8 | -7 | -1.1,7 | 42 | | 33 | May/3 | 13 | 367.86 | 369.4 | 368.04(-0.18) | 364.99(-0.17) | 363.17(-0.21) | 362.16 | -1 | | 0 | 70(-0.3) | -15 | [-7] | [-13] | [1] | -86 | -27 | DP | -0.3 | OpenShort | | (-7) | -8 | 7 | 0 | -19 | -1.5,2 | 42 | | 34 | May/3 | 12 | 367.86 | 369.4 | 368.71(-0.19) | 365.61(-0.19) | 363.93(-0.23) | 361.52 | -1.1 | | 0 | 70(3.1) | -35 | [-7] | [-14] | [-6] | -95 | -61 | DT | -0.6 | OpenShort | | (-7) | -9 | -8 | -3 | -20 | -1.8,0 | 42 | | 35 | May/3 | 11 | 367.86 | 369.4 | 369.41(-0.17) | 366.32(-0.26) | 364.78(-0.26) | 362.35 | -0.9 | | 0 | 67(3.6) | -35 | [-7] | [-17] | [-9] | -95 | -79 | DT | -0.6 | OpenShort | | (-7) | -10 | -21 | -3 | -20 | -1.8,0 | 42 | | | | |
| 36 | May/3 | 10 | 367.86 | 369.4 | 370.04(-0.14) | 367.26(-0.19) | 365.74(-0.21) | 364.42 | -0.6 | | 0 | 63(2.1) | -20 | [-5] | [-13] | [-4] | -87 | -59 | DT | -0.4 | OpenShort | | (-5) | -8 | -9 | -1 | -14 | -1.5,1 | 42 | | 37 | May/3 | 9 | 367.86 | 369.4 | 370.57(-0.13) | 367.95(-0.14) | 366.53(-0.08) | 365.37 | -0.4 | | 0 | 61(3.7) | -15 | [-5] | [-7] | [-4] | -87 | -24 | DT | -0.3 | OpenShort? | | (-5) | -3 | -6 | -2 | -19 | -1.5,1 | 42 | | 38 | Apr/30 | 15 | 367.99 | 369.84 | 371.04(-0.07) | 368.46(-0.08) | 366.81(-0.13) | 365.97 | -0.3 | | 2 | 57(2.6) | 10 | [-3] | [-7] | [-2] | -86 | -98 | RG | -0.3 | Wait? | | (-5) | -5 | 2 | -3 | -20 | -1.5,2 | 51 | | 39 | Apr/30 | 14 | 367.99 | 369.84 | 371.29(-0.11) | 368.75(-0.1) | 367.3(-0.15) | 365.77 | -0.4 | | 2 | 55(3.8) | -5 | [-4] | [-9] | [-7] | -85 | -73 | RG | -0.5 | Wait | | (-3) | -6 | -14 | 5 | -20 | -1.7,8 | 51 | | 40 | Apr/30 | 13 | 367.99 | 369.84 | 371.68(-0.09) | 369.13(-0.14) | 367.86(-0.25) | 367.19 | -0.1 | | 2 | 51(2.5) | -5 | [-3] | [-13] | [-4] | -80 | -92 | RG | -0.2 | Wait | | (-3) | -10 | -11 | 0 | -8 | -1.5,8 | 51 | | | | |
| 41 | Apr/30 | 12 | 367.99 | 369.84 | 372.02(-0.08) | 369.63(-0.16) | 368.78(-0.16) | 368.33 | 0.1 | | 2 | 48(1.6) | 20 | [-3] | [-10] | [6] | -77 | -58 | RG | -0.2 | Wait | | (-3) | -6 | 15 | -1 | 8 | -1.3,6 | 51 | | 42 | Apr/30 | 11 | 367.99 | 369.84 | 372.31(-0.1) | 370.22(-0.23) | 369.37(-0.2) | 366.78 | -0.2 | | 2 | 47(5.4) | -15 | [-4] | [-13] | [-10] | -100 | -98 | DT | -1 | HoldShort | | (-4) | -8 | -16 | -23 | -15 | -2,0 | 51 | | 43 | Apr/30 | 10 | 367.99 | 369.84 | 372.7(-0.06) | 371.09(-0.19) | 370.11(-0.02) | 368.4 | 0.1 | | 2 | 41(3.3) | 15 | [-2] | [-5] | [-3] | -80 | -62 | RG | -0.7 | Wait | | (-3) | -1 | -2 | -8 | -11 | -1.8,15 | 51 | | 44 | Apr/30 | 9 | 367.99 | 369.84 | 372.91(-0.05) | 371.81(-0.19) | 370.2(-0.05) | 368.59 | 0.1 | | 2 | 38(3.1) | 0 | [-2] | [-6] | [-12] | -73 | -81 | RG | -0.7 | Wait? | | (-2) | -2 | -31 | 1 | -20 | -2,27 | 51 | | 45 | Apr/29 | 15 | 367.41 | 370.62 | 373.08(-0.04) | 372.5(-0.08) | 370.39(-0.03) | 371.8 | 0.7 | | 5 | 35(3.9) | 35 | [-2] | [-3] | [6] | -30 | 3 | RG | 0.7 | Wait? | | (-0) | -1 | 5 | 24 | 5 | -0.6,35 | 56 | | | | |
| 46 | Apr/29 | 14 | 367.41 | 370.62 | 373.24(-0.06) | 372.81(-0.1) | 370.49(-0.16) | 371.26 | 0.6 | | 5 | 31(0.4) | 20 | [-2] | [-8] | [3] | -55 | -28 | RG | 0.4 | Wait | | (-2) | -6 | 7 | 10 | -9 | -1,20 | 56 | | 47 | Apr/29 | 13 | 367.41 | 370.62 | 373.47(-0.06) | 373.19(-0.12) | 371.08(-0.26) | 370.52 | 0.5 | | 5 | 31(1.7) | 15 | [-2] | [-12] | [0] | -77 | -86 | RG | -0.3 | Wait | | (-3) | -10 | 17 | -19 | -20 | -1.4,8 | 56 | | 48 | Apr/29 | 12 | 367.41 | 370.62 | 373.69(-0.07) | 373.63(-0.05) | 372.06(-0.36) | 368.83 | 0.2 | | 5 | 29(4.7) | -0 | [-3] | [-15] | [-14] | -103 | -152 | RG | -1.7 | SmallLong | | (-3) | -14 | -7 | -34 | -20 | -2.5,10 | 56 | | 49 | Apr/29 | 11 | 367.41 | 370.62 | 373.96(-0.04) | 373.83(-0.11) | 373.42(-0.32) | 369.56 | 0.3 | | 5 | 24(4.1) | 0 | [-2] | [-14] | [-18] | -84 | -161 | RG | -2.4 | SmallLong | | (-3) | -12 | -26 | -28 | -20 | -2.7,34 | 56 | | 50 | Apr/29 | 10 | 367.41 | 370.62 | 373.96(-0) | 374.24(-0.04) | 374.61(-0.14) | 372.27 | 0.7 | | 5 | 20(-0.8) | 15 | [-0] | [-6] | [-10] | -20 | -86 | DR | -1.7 | OpenShort | | (-0) | -5 | -19 | -7 | -20 | -1.4,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|