AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $11.2750 One month high (close): $16.8600

AMRS Daily Change: 8.51% Daily StdDev 8.1% AMRS EMA_5_Trend: -3.37% 10Minute StdDev: $0

Latest Price : $12.24(8.51%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.9%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	14	14.6	14.06	12.82(-0.8)	12.06(0.6)	12.47(-0.06)	12.24	-2	-8	92(-2.5)	-50	[-10]	[-2]	[-9]	-21	362	DT	-0.2	OpenShort	(-12)	-1	-18	1	-20	-0.5,42	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.06(weak_hourly_sma_10 -1.47%) Resistance Levels: 12.82(hourly_sma_20 4.74%) 14.06(daily_ema_10 14.87%) 14.6(daily_ema_20 19.28%)

2	May/7	13	14.6	14.06	12.92(-0.75)	11.99(0.14)	12.48(1.9)	12.43	-1.8	-8	94(-1.6)	-35	[-9]	[20]	[15]	-17	892	UR	-0	SmallShort	(-9)	24	-8	7	20	-0.4,43	39
3	May/7	12	14.6	14.06	13.02(-0.61)	11.97(-0.55)	12.25(1.86)	12.51	-1.8	-8	96(-1.2)	-15	[-8]	[15]	[34]	-19	723	UR	0.2	SmallShort	(-8)	23	-6	13	20	-0.5,44	39
4	May/7	11	14.6	14.06	13.1(-0.58)	12.04(-0.85)	12.03(1.57)	12.57	-1.7	-8	97(-0.9)	-15	[-7]	[10]	[44]	-23	613	UR	0.5	SmallShort	(-8)	19	-3	23	20	-0.5,40	39
5	May/7	10	14.6	14.06	13.18(-0.56)	12.14(-1.15)	11.84(1.58)	12.6	-1.7	-8	98(-0.5)	-10	[-7]	[8]	[62]	-38	547	UR	0.7	SmallShort	(-7)	20	31	20	20	-0.5,25	39

6	May/7	9	14.6	14.06	13.25(-0.71)	12.28(-1.43)	11.66(1.4)	12.28	-2	-8	99(1.2)	-10	[-9]	[4]	[63]	-59	367	UR	0.5	SmallShort?	(-8)	17	106	14	20	-0.8,11	39
7	May/6	15	14.83	14.37	13.34(-1.03)	12.46(-2.22)	11.5(-1.71)	11.28	-3.3	-8	97(-2.1)	-50	[-13]	[-41]	[-21]	-93	-921	DT	-0.2	HoldShort?	(-13)	-21	-13	5	-20	-1.8,2	24
8	May/6	14	14.83	14.37	13.48(-1.07)	12.74(-2.21)	11.7(-2.88)	11.4	-3.2	-8	100(9.8)	-50	[-13]	[-56]	[-29]	-97	-1180	DT	-0.3	OpenShort	(-12)	-36	-27	12	-20	-2,3	24
9	May/6	13	14.83	14.37	13.63(-0.87)	13.03(-1.88)	12.05(-3.15)	11.66	-3	-8	90(10)	-50	[-11]	[-56]	[-28]	-100	-1366	DT	-0.4	HoldShort	(-12)	-39	0	13	-20	-2.1,3	24
10	May/6	12	14.83	14.37	13.75(-0.88)	13.28(-2.14)	12.44(-3.62)	11.66	-3	-8	80(13)	-50	[-11]	[-64]	[-29]	-108	-1545	DT	-0.9	HoldShort	(-11)	-45	17	8	-20	-2.4,2	24

11	May/6	11	14.83	14.37	13.87(-0.95)	13.57(-2.08)	12.91(-3.78)	11.5	-3.1	-8	67(22.1)	-50	[-12]	[-66]	[-78]	-133	-1710	DT	-2	HoldShort	(-12)	-47	-76	-8	-20	-3.3,0	24
12	May/6	10	14.83	14.37	14(-0.72)	13.86(-1.42)	13.42(-2.66)	12.28	-2.4	-8	45(17.3)	-50	[-9]	[-47]	[-70]	-140	-1172	DT	-2.4	HoldShort	(-8)	-33	-77	-25	-20	-3.6,0	24
13	May/6	9	14.83	14.37	14.1(-0.5)	14.06(-0.72)	13.79(-1.57)	13.13	-1.6	-8	27(8.6)	-50	[-6]	[-29]	[-46]	-132	-573	DT	-2.3	HoldShort?	(-5)	-19	-45	-29	-20	-3.3,1	24
14	May/5	15	15.09	14.8	14.17(-0.29)	14.16(-0.35)	14.01(-0.76)	13.64	-1.8	-5	19(-4.1)	-50	[-4]	[-14]	[-30]	-109	-261	DT	-1.8	CloseShort?	(-4)	-9	-30	-26	-20	-2.6,6	31
15	May/5	14	15.09	14.8	14.21(-0.22)	14.21(-0.11)	14.12(-0.8)	13.99	-1.4	-5	23(-1.5)	-50	[-3]	[-13]	[-13]	-65	-125	DT	-0.7	OpenShort	(-2)	-10	-5	-23	-20	-1.2,15	31

16	May/5	13	15.09	14.8	14.24(-0.22)	14.21(-0)	14.23(-0.48)	14.05	-1.3	-5	24(-2.8)	-50	[-3]	[-8]	[-11]	-46	-21	DT	-0.9	OpenShort	(-3)	-6	-7	-16	-20	-1,29	31
17	May/5	12	15.09	14.8	14.27(-0.24)	14.23(0.11)	14.3(-0.23)	14.13	-1.2	-5	27(-3)	-50	[-3]	[-4]	[-13]	-32	101	DT	-0.8	OpenShort	(-3)	-3	-10	-24	-20	-0.7,36	31
18	May/5	11	15.09	14.8	14.3(-0.23)	14.21(-0.1)	14.33(0.1)	14.25	-1.1	-5	30(-3.6)	-35	[-3]	[-1]	[5]	5	238	DP	-0.3	OpenShort	(-3)	1	7	3	20	-0.2,60	31
19	May/5	10	15.09	14.8	14.33(-0.27)	14.21(-0)	14.32(0.12)	14.17	-1.2	-5	34(-3.3)	-50	[-3]	[-1]	[-12]	1	208	DT	-0.6	OpenShort	(-3)	2	-33	9	-20	-0.6,66	31
20	May/5	9	15.09	14.8	14.37(-0.13)	14.22(0.33)	14.3(0.58)	14.57	-0.7	-5	37(-2.1)	-5	[-2]	[8]	[20]	39	441	UR	0.9	SmallShort?	(-2)	7	17	30	20	0.7,71	31

21	May/4	15	15.25	14.94	14.39(-0.17)	14.17(0.16)	14.22(0.4)	14.37	-0.9	-5	39(5)	-15	[-2]	[5]	[10]	-4	283	UR	0.5	SmallShort?	(-3)	5	5	19	20	-0.1,49	33
22	May/4	14	15.25	14.94	14.41(-0.21)	14.15(0.05)	14.16(0.46)	14.31	-1	-5	34(-0.4)	-10	[-3]	[5]	[13]	-27	281	UR	0.5	SmallShort	(-3)	6	14	13	20	-0.3,31	33
23	May/4	13	15.25	14.94	14.44(-0.2)	14.14(-0.27)	14.09(-0.3)	14.15	-1.2	-5	35(0.6)	-20	[-3]	[-7]	[7]	-52	-58	DP	0.2	OpenShort	(-3)	-4	3	6	20	-0.9,21	33
24	May/4	12	15.25	14.94	14.47(-0.16)	14.18(-0.22)	14.13(-0.05)	14.11	-1.2	-5	34(1)	-20	[-2]	[-3]	[2]	-61	-91	DP	-0.1	OpenShort	(-3)	-1	-3	9	14	-1.1,17	33
25	May/4	11	15.25	14.94	14.49(-0.18)	14.21(-0.34)	14.14(0.09)	14.14	-1.2	-5	33(0.4)	-15	[-2]	[-2]	[4]	-67	-23	DP	0	OpenShort	(-2)	1	3	-3	20	-1.1,11	33

26	May/4	10	15.25	14.94	14.52(-0.22)	14.26(-0.37)	14.13(-0.02)	14.1	-1.2	-5	33(1.1)	-20	[-3]	[-4]	[5]	-71	-64	DP	-0.1	OpenShort	(-3)	-0	11	6	0	-1.4,14	33
27	May/4	9	15.25	14.94	14.55(-0.3)	14.31(-0.58)	14.13(-0.43)	13.97	-1.4	-5	31(0.1)	-50	[-4]	[-11]	[-15]	-89	-199	DT	-0.5	HoldShort?	(-3)	-6	-31	3	-20	-2,11	33
28	May/3	15	15.43	14.95	14.59(-0.33)	14.39(-0.35)	14.19(-0.24)	14.34	-1	-5	31(0.9)	-25	[-4]	[-7]	[12]	-59	115	DP	0.5	OpenShort?	(-3)	-3	17	14	20	-0.8,11	41
29	May/3	14	15.43	14.95	14.64(-0.38)	14.44(-0.53)	14.22(-0.46)	14.14	-1.2	-5	30(0.3)	-50	[-5]	[-11]	[-2]	-88	-55	DT	-0.3	HoldShort	(-4)	-6	4	4	-20	-1.6,2	41
30	May/3	13	15.43	14.95	14.7(-0.35)	14.52(-0.58)	14.29(-0.69)	14.09	-1.3	-5	30(2.2)	-50	[-5]	[-14]	[-7]	-98	-218	DT	-0.6	OpenShort	(-6)	-9	-3	-6	-20	-1.9,0	41

31	May/3	12	15.43	14.95	14.75(-0.34)	14.6(-0.56)	14.39(-0.72)	14.12	-1.2	-5	28(3.4)	-50	[-4]	[-14]	[-15]	-101	-254	DT	-0.9	HoldShort	(-5)	-9	-12	-2	-20	-2.2,4	41
32	May/3	11	15.43	14.95	14.8(-0.24)	14.68(-0.39)	14.49(-0.73)	14.26	-1.1	-5	25(2.7)	-50	[-3]	[-13]	[-17]	-99	-293	DT	-0.9	OpenShort	(-3)	-9	-21	-8	-20	-2.1,4	41
33	May/3	10	15.43	14.95	14.84(-0.13)	14.74(-0.12)	14.6(-0.39)	14.51	-0.9	-5	22(1)	-35	[-2]	[-7]	[-4]	-81	-178	DT	-0.4	HoldShort	(-2)	-5	6	-6	-20	-1.4,4	41
34	May/3	9	15.43	14.95	14.86(-0.18)	14.76(-0.1)	14.66(-0.6)	14.44	-0.9	-5	21(2)	-50	[-2]	[-9]	[-18]	-96	-247	DT	-1	OpenShort?	(-2)	-8	-14	-20	-20	-1.9,2	41
35	Apr/30	15	15.6	14.96	14.89(-0.1)	14.77(-0.03)	14.75(-0.48)	14.61	-1	-7	19(0.2)	-50	[-1]	[-8]	[-10]	-75	-207	DT	-0.7	HoldShort?	(-2)	-6	-3	-17	-20	-1.4,10	41

36	Apr/30	14	15.6	14.96	14.9(-0.19)	14.78(-0.07)	14.82(-0.33)	14.65	-0.9	-7	19(0)	-50	[-2]	[-6]	[-10]	-63	-53	DT	-0.9	OpenShort	(-2)	-4	-10	-17	-20	-1.3,20	41
37	Apr/30	13	15.6	14.96	14.93(-0.14)	14.79(-0.03)	14.87(-0.06)	14.77	-0.8	-7	19(-0.9)	-50	[-2]	[-2]	[-3]	-37	16	DT	-0.5	OpenShort	(-2)	-1	-4	-9	-7	-0.8,33	41
38	Apr/30	12	15.6	14.96	14.95(-0.16)	14.79(-0.3)	14.88(0.14)	14.82	-0.7	-7	20(-1.6)	-45	[-2]	[-2]	[2]	-23	110	DP	-0.3	OpenShort	(-2)	2	-6	3	20	-0.6,42	41
39	Apr/30	11	15.6	14.96	14.97(-0.19)	14.83(-0.29)	14.86(0.4)	14.9	-0.7	-7	21(-2)	-30	[-2]	[2]	[8]	-12	259	UR	0.2	SmallShort	(-2)	5	-6	14	20	-0.3,46	41
40	Apr/30	10	15.6	14.96	15(-0.16)	14.87(-0.19)	14.8(0.48)	14.97	-0.6	-7	23(-1.6)	-20	[-2]	[3]	[14]	-11	273	UR	0.7	SmallShort	(-2)	6	6	21	20	-0.1,42	41

41	Apr/30	9	15.6	14.96	15.02(-0.22)	14.9(-0.13)	14.73(0.12)	14.89	-0.7	-7	25(-4.2)	-40	[-3]	[-1]	[7]	-33	169	DP	0.6	OpenShort?	(-2)	2	6	20	20	-0.5,30	41
42	Apr/29	15	15.83	15.02	15.05(-0.34)	14.92(-0.08)	14.73(-0)	14.82	-0.8	-8	29(4.7)	-45	[-4]	[-3]	[2]	-54	202	DP	0.4	OpenShort?	(-3)	0	8	15	-20	-0.8,16	34
43	Apr/29	14	15.83	15.02	15.1(-0.31)	14.93(-0.2)	14.71(-0.67)	14.72	-0.9	-8	24(-0.3)	-50	[-4]	[-11]	[-2]	-74	-100	DT	0	OpenShort	(-4)	-8	9	2	-20	-1.2,6	34
44	Apr/29	13	15.83	15.02	15.15(-0.32)	14.96(-0.26)	14.81(-0.91)	14.61	-0.9	-8	25(1.2)	-50	[-4]	[-15]	[-10]	-93	-268	DT	-0.6	OpenShort	(-5)	-11	0	-7	-20	-1.7,0	34
45	Apr/29	12	15.83	15.02	15.2(-0.3)	15(-0.22)	14.95(-0.78)	14.61	-0.9	-8	23(2.3)	-50	[-4]	[-13]	[-21]	-98	-281	DT	-1.1	OpenShort	(-4)	-10	-16	-27	-20	-1.9,0	34

46	Apr/29	11	15.83	15.02	15.25(-0.16)	15.03(-0.25)	15.07(-0.37)	14.81	-0.8	-8	21(1.4)	-50	[-2]	[-8]	[-8]	-80	-214	DT	-1	OpenShort	(-3)	-5	0	-20	-20	-1.6,10	34
47	Apr/29	10	15.83	15.02	15.27(-0.16)	15.07(-0.24)	15.13(-0.16)	14.81	-0.8	-8	20(0.9)	-50	[-2]	[-5]	[-18]	-71	-174	DT	-1.3	OpenShort	(-2)	-2	-32	-11	-20	-1.8,24	34
48	Apr/29	9	15.83	15.02	15.29(0.05)	15.11(-0.02)	15.15(0.26)	15.22	-0.5	-8	19(-0.4)	-30	[1]	[2]	[3]	-17	-33	RG	0.3	Wait?	(0)	3	-6	-6	20	-0.3,41	34
49	Apr/28	15	16.04	15.1	15.28(0.08)	15.11(-0.1)	15.11(0.39)	15.29	-0.5	-8	19(1.8)	-15	[1]	[4]	[10]	-20	27	RG	0.7	Wait?	(2)	5	6	-7	20	0,30	44
50	Apr/28	14	16.04	15.1	15.27(-0.01)	15.12(-0.2)	15.05(0.33)	15.22	-0.6	-8	17(0)	-30	[-0]	[2]	[5]	-39	62	UR	0.7	SmallShort	(1)	4	9	-13	20	-0.2,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI