|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $46.1900 One month high (close): $53.0000
AMRC Daily Change: 7.16% Daily StdDev 4.49% AMRC EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $53(7.16%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 50.28 | 51.24 | 48.55(0.37) | 48.74(0.67) | 49.66(1.67) | 52.07 | 0.9 | | 5 | 55(17.7) | 50 | [8] | [48] | [53] | 123 | 783 | UT | 2.3 | HoldLong | | (9) | 37 | 61 | 40 | 20 | 3.3,90 | 69 | Sample size 50 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.24(daily_ema_10 -1.59%) 50.28(daily_ema_20 -3.44%) 48.74(hourly_sma_10 -6.4%) 48.55(hourly_sma_20 -6.76%)
Resistance Levels:
|
| | | 2 | May/7 | 9 | 50.28 | 51.24 | 48.37(0.2) | 48.42(0.39) | 48.84(1.36) | 50.59 | 0.2 | | 5 | 37(6.5) | 50 | [5] | [37] | [52] | 102 | 609 | UT | 2.4 | HoldLong? | | (5) | 30 | 84 | 36 | 20 | 3.1,74 | 69 | | 3 | May/6 | 15 | 50.1 | 50.96 | 48.27(-0.1) | 48.23(-0.1) | 48.19(0.57) | 48.63 | -0.8 | | 3 | 30(-18.3) | 25 | [-2] | [11] | [17] | 32 | 329 | UR | 0.7 | SmallShort? | | (0) | 13 | 16 | 27 | 20 | 0.6,67 | 47 | | 4 | May/6 | 14 | 50.1 | 50.96 | 48.32(-0.34) | 48.28(-0.18) | 47.92(0.16) | 48.27 | -1 | | 3 | 49(-11.6) | -30 | [-8] | [-0] | [-0] | 4 | 403 | DT | 0.4 | OpenShort | | (-3) | 4 | -20 | 24 | 20 | -0.1,56 | 47 | | 5 | May/6 | 13 | 50.1 | 50.96 | 48.49(-0.29) | 48.37(0.26) | 47.84(0.04) | 48.74 | -0.7 | | 3 | 60(-9.8) | 0 | [-7] | [2] | [14] | -7 | 372 | UR | 0.8 | SmallShort | | (-7) | 1 | 32 | 19 | 2 | 0.2,38 | 47 | | | | |
| 6 | May/6 | 12 | 50.1 | 50.96 | 48.63(-0.39) | 48.25(0.01) | 47.82(-0.36) | 48 | -1.1 | | 3 | 70(-7.5) | -20 | [-9] | [-10] | [7] | -50 | 196 | DP | 0.1 | OpenShort | | (-8) | -8 | 31 | -2 | -20 | -0.5,13 | 47 | | 7 | May/6 | 11 | 50.1 | 50.96 | 48.82(-0.46) | 48.24(-0.1) | 47.99(-0.59) | 47.3 | -1.5 | | 3 | 78(-7.1) | -50 | [-10] | [-17] | [-12] | -69 | 31 | DT | -0.5 | OpenShort | | (-10) | -13 | 0 | -15 | -20 | -1,6 | 47 | | 8 | May/6 | 10 | 50.1 | 50.96 | 49.05(-0.53) | 48.29(-0.14) | 48.28(-0.73) | 47.29 | -1.5 | | 3 | 85(-6.7) | -50 | [-12] | [-21] | [-19] | -63 | 19 | DT | -0.6 | OpenShort | | (-10) | -17 | -26 | -11 | -20 | -1.1,15 | 47 | | 9 | May/6 | 9 | 50.1 | 50.96 | 49.31(-0.51) | 48.36(-0.04) | 48.63(-0.53) | 47.9 | -1.2 | | 3 | 91(-6.5) | -50 | [-12] | [-15] | [-15] | -43 | 118 | DT | -0.4 | OpenShort? | | (-10) | -12 | -31 | -4 | -20 | -0.8,27 | 47 | | 10 | May/5 | 15 | 50.08 | 50.9 | 49.56(-0.45) | 48.38(0.05) | 48.89(0.46) | 48.63 | -0.7 | | 3 | 98(0.8) | -20 | [-10] | [9] | [-1] | -25 | 424 | RG | -0.1 | Wait? | | (-10) | 10 | -9 | 5 | 16 | -0.5,38 | 51 | | | | |
| 11 | May/5 | 14 | 50.08 | 50.9 | 49.78(-0.37) | 48.36(0.08) | 48.67(0.36) | 48.84 | -0.6 | | 3 | 97(-2.8) | 0 | [-8] | [7] | [7] | -31 | 304 | UR | 0.1 | SmallShort | | (-9) | 8 | 5 | 7 | 20 | -0.5,32 | 51 | | 12 | May/5 | 13 | 50.08 | 50.9 | 49.97(-0.36) | 48.32(0.01) | 48.5(0.41) | 48.72 | -0.7 | | 3 | 100(-0.7) | 10 | [-8] | [8] | [3] | -32 | 249 | UR | 0.1 | SmallShort | | (-8) | 9 | -15 | 17 | 20 | -0.6,33 | 51 | | 13 | May/5 | 12 | 50.08 | 50.9 | 50.15(-0.29) | 48.31(-0.11) | 48.3(0.46) | 49.08 | -0.5 | | 3 | 101(-1.3) | 20 | [-7] | [8] | [12] | -40 | 227 | UR | 0.4 | SmallShort | | (-8) | 10 | -4 | 15 | 20 | -0.5,23 | 51 | | 14 | May/5 | 11 | 50.08 | 50.9 | 50.3(-0.29) | 48.36(-0.5) | 48.08(0.44) | 49.17 | -0.5 | | 3 | 102(-1) | 50 | [-7] | [3] | [44] | -51 | 212 | UR | 0.5 | SmallShort | | (-6) | 10 | 72 | 14 | 20 | -0.6,14 | 51 | | 15 | May/5 | 10 | 50.08 | 50.9 | 50.45(-0.47) | 48.6(-0.85) | 47.87(-0.36) | 47.53 | -1.3 | | 3 | 103(4) | -40 | [-11] | [-20] | [-4] | -84 | -172 | DT | -0.2 | OpenShort | | (-10) | -8 | -20 | 4 | 17 | -1.4,1 | 51 | | | | |
| 16 | May/5 | 9 | 50.08 | 50.9 | 50.69(-0.43) | 49.01(-0.78) | 48.04(-0.22) | 47.98 | -1.1 | | 3 | 99(4.6) | -20 | [-10] | [-16] | [5] | -84 | -127 | DP | -0 | OpenShort? | | (-9) | -5 | 10 | 5 | 13 | -1.4,1 | 51 | | 17 | May/4 | 15 | 50.01 | 50.86 | 50.91(-0.41) | 49.4(-0.82) | 48.15(-0.37) | 47.75 | -1.2 | | 2 | 94(5.5) | -40 | [-9] | [-20] | [-7] | -93 | -279 | DT | -0.2 | OpenShort? | | (-10) | -8 | -10 | 4 | -20 | -1.7,0 | 43 | | 18 | May/4 | 14 | 50.01 | 50.86 | 51.12(-0.44) | 49.81(-0.9) | 48.33(-0.65) | 47.97 | -1 | | 2 | 89(7) | -50 | [-10] | [-27] | [-7] | -95 | -323 | DT | -0.2 | OpenShort | | (-9) | -15 | -6 | 7 | -20 | -1.8,0 | 43 | | 19 | May/4 | 13 | 50.01 | 50.86 | 51.35(-0.41) | 50.26(-0.96) | 48.64(-1.42) | 48.12 | -1 | | 2 | 82(8.9) | -50 | [-9] | [-45] | [-10] | -100 | -568 | DT | -0.3 | HoldShort | | (-9) | -32 | -12 | 10 | -20 | -2,0 | 43 | | 20 | May/4 | 12 | 50.01 | 50.86 | 51.56(-0.36) | 50.75(-0.9) | 49.34(-1.3) | 48.39 | -0.8 | | 2 | 73(9.8) | -50 | [-8] | [-41] | [-10] | -105 | -572 | DT | -0.7 | HoldShort | | (-9) | -29 | -5 | 12 | -20 | -2.2,0 | 43 | | | | |
| 21 | May/4 | 11 | 50.01 | 50.86 | 51.74(-0.31) | 51.21(-0.78) | 49.99(-1.29) | 48.5 | -0.8 | | 2 | 63(12) | -50 | [-7] | [-39] | [-21] | -115 | -645 | DT | -1.2 | HoldShort | | (-8) | -29 | -7 | -9 | -20 | -2.6,0 | 43 | | 22 | May/4 | 10 | 50.01 | 50.86 | 51.9(-0.3) | 51.61(-0.73) | 50.64(-1.26) | 48.66 | -0.7 | | 2 | 51(15.7) | -50 | [-7] | [-38] | [-36] | -130 | -635 | DT | -2 | HoldShort | | (-7) | -28 | -38 | -15 | -20 | -3.2,0 | 43 | | 23 | May/4 | 9 | 50.01 | 50.86 | 52.06(-0.25) | 51.99(-0.46) | 51.29(-1.13) | 49.56 | -0.2 | | 2 | 35(14.7) | -45 | [-6] | [-32] | [-50] | -140 | -514 | DT | -2.5 | HoldShort? | | (-4) | -25 | -82 | -27 | -20 | -3.6,0 | 43 | | 24 | May/3 | 15 | 50.11 | 50.74 | 52.19(-0.08) | 52.23(-0.12) | 51.88(-0.52) | 51.6 | 0.8 | | 4 | 21(0.7) | -5 | [-2] | [-12] | [-8] | -88 | -163 | RG | -0.7 | Wait? | | (-2) | -12 | -1 | -19 | -20 | -1.5,0 | 50 | | 25 | May/3 | 14 | 50.11 | 50.74 | 52.23(-0.07) | 52.29(-0.13) | 52.15(-0.55) | 51.63 | 0.8 | | 4 | 20(1.3) | -15 | [-2] | [-13] | [-15] | -85 | -182 | DT | -1.4 | OpenShort | | (-1) | -12 | -6 | -45 | -20 | -1.6,5 | 50 | | | | |
| 26 | May/3 | 13 | 50.11 | 50.74 | 52.27(-0.05) | 52.36(-0.12) | 52.44(-0.27) | 51.79 | 0.9 | | 4 | 19(0.8) | 0 | [-1] | [-6] | [-13] | -58 | -109 | RG | -1.8 | SmallLong | | (-1) | -6 | -3 | -52 | -20 | -1.3,25 | 50 | | 27 | May/3 | 12 | 50.11 | 50.74 | 52.3(-0.04) | 52.42(-0.02) | 52.58(-0.21) | 51.86 | 0.9 | | 4 | 18(0.8) | -15 | [-1] | [-4] | [-22] | -32 | -95 | DT | -2.1 | OpenShort | | (-1) | -5 | -26 | -48 | -20 | -1.3,51 | 50 | | 28 | May/3 | 11 | 50.11 | 50.74 | 52.32(0.02) | 52.42(-0) | 52.69(0.21) | 52.52 | 1.3 | | 4 | 17(0.1) | 15 | [1] | [6] | [-5] | 50 | 73 | CR | -0.5 | HoldShort | | (0) | 5 | -17 | 2 | 9 | 0.6,85 | 50 | | 29 | May/3 | 10 | 50.11 | 50.74 | 52.31(0.06) | 52.43(0.09) | 52.58(0.28) | 52.96 | 1.5 | | 4 | 17(1.4) | 35 | [1] | [9] | [6] | 97 | 130 | UT | 1.2 | OpenLong | | (1) | 6 | -4 | 21 | 20 | 2,97 | 50 | | 30 | May/3 | 9 | 50.11 | 50.74 | 52.28(0.11) | 52.38(0.2) | 52.43(0.29) | 53.06 | 1.5 | | 4 | 16(-2.5) | 50 | [3] | [11] | [18] | 111 | 107 | UT | 2.1 | CloseLong? | | (2) | 7 | 22 | 39 | 20 | 2.6,96 | 50 | | | | |
| 31 | Apr/30 | 15 | 50.01 | 50.34 | 52.22(0.13) | 52.28(0.17) | 52.28(0.04) | 52.5 | 1.3 | | 3 | 18(0.3) | 35 | [3] | [4] | [1] | 44 | -80 | UT | 0.6 | OpenLong? | | (1) | 1 | 3 | 4 | -6 | 0.8,74 | 60 | | 32 | Apr/30 | 14 | 50.01 | 50.34 | 52.22(-0) | 52.19(0.12) | 52.26(0.17) | 52.42 | 1.2 | | 3 | 18(0.2) | 30 | [0] | [6] | [6] | 33 | 98 | UR | 0.5 | SmallShort | | (3) | 4 | 19 | -1 | 2 | 0.8,63 | 60 | | 33 | Apr/30 | 13 | 50.01 | 50.34 | 52.15(-0.03) | 52.13(-0.05) | 52.17(-0.21) | 51.96 | 1 | | 3 | 18(0.2) | -5 | [-1] | [-4] | [-7] | -7 | -64 | RG | -0.6 | Wait | | (-1) | -5 | -11 | -20 | -6 | -0.6,58 | 60 | | 34 | Apr/30 | 12 | 50.01 | 50.34 | 52.17(0.01) | 52.16(-0.02) | 52.28(-0.1) | 52.23 | 1.1 | | 3 | 17(-0.3) | 15 | [0] | [-1] | [0] | 31 | -28 | RG | -0.1 | Wait | | (0) | -2 | -3 | 4 | 8 | 0.2,76 | 60 | | 35 | Apr/30 | 11 | 50.01 | 50.34 | 52.16(0.03) | 52.17(-0.02) | 52.33(0.11) | 52.3 | 1.2 | | 3 | 18(-0.2) | 15 | [1] | [3] | [-2] | 35 | 25 | CR | -0.1 | HoldShort | | (0) | 3 | -4 | -11 | 20 | 0.4,75 | 60 | | | | |
| 36 | Apr/30 | 10 | 50.01 | 50.34 | 52.14(0.05) | 52.18(0.01) | 52.27(0.27) | 52.41 | 1.2 | | 3 | 18(-0.1) | 40 | [1] | [7] | [9] | 54 | 69 | UT | 0.4 | OpenLong | | (1) | 6 | 18 | 1 | 20 | 0.8,84 | 60 | | 37 | Apr/30 | 9 | 50.01 | 50.34 | 52.11(0.01) | 52.17(-0.09) | 52.13(0.09) | 51.96 | 1 | | 3 | 18(-1.7) | 5 | [0] | [2] | [-8] | 18 | -16 | CR | -0.5 | HoldShort? | | (0) | 2 | -22 | 3 | -19 | -0.4,78 | 60 | | 38 | Apr/29 | 15 | 49.84 | 50.09 | 52.1(0.1) | 52.21(0.04) | 52.08(0.09) | 52.51 | 1.5 | | 3 | 20(-1.4) | 35 | [2] | [4] | [8] | 68 | -1 | UT | 1.1 | OpenLong? | | (2) | 2 | 2 | 25 | 20 | 1.1,90 | 59 | | 39 | Apr/29 | 14 | 49.84 | 50.09 | 52.05(0.1) | 52.19(0.03) | 52.03(0.04) | 52.47 | 1.4 | | 3 | 21(0) | 35 | [2] | [3] | [10] | 50 | -16 | UT | 1.1 | OpenLong | | (2) | 1 | 18 | 11 | 20 | 1.1,72 | 59 | | 40 | Apr/29 | 13 | 49.84 | 50.09 | 52(0.05) | 52.18(0.02) | 52.01(-0.14) | 52.02 | 1.2 | | 3 | 21(-1.3) | 20 | [1] | [-1] | [0] | 9 | -91 | RG | 0 | Wait | | (1) | -3 | 14 | -18 | -19 | 0.1,56 | 59 | | | | |
| 41 | Apr/29 | 12 | 49.84 | 50.09 | 51.97(0.03) | 52.17(0.12) | 52.08(-0.27) | 51.67 | 1 | | 3 | 22(-1.5) | 0 | [1] | [-3] | [-12] | -6 | -166 | DR | -1 | OpenShort | | (0) | -6 | -3 | -25 | -20 | -0.7,62 | 59 | | 42 | Apr/29 | 11 | 49.84 | 50.09 | 51.96(0.06) | 52.11(-0.12) | 52.22(-0.24) | 51.74 | 1 | | 3 | 24(-2.6) | 0 | [1] | [-5] | [-12] | 16 | -165 | DR | -1.1 | OpenShort | | (1) | -5 | -21 | -18 | -20 | -0.5,78 | 59 | | 43 | Apr/29 | 10 | 49.84 | 50.09 | 51.93(0.13) | 52.17(-0.01) | 52.35(0.01) | 52.27 | 1.3 | | 3 | 26(-5.6) | 20 | [3] | [2] | [-1] | 62 | -69 | CR | -0.2 | HoldShort | | (3) | 0 | -4 | -3 | 11 | 0.7,94 | 59 | | 44 | Apr/29 | 9 | 49.84 | 50.09 | 51.86(0.2) | 52.17(0.03) | 52.35(-0) | 52.36 | 1.4 | | 3 | 32(-0.8) | 30 | [4] | [3] | [1] | 69 | -111 | UT | 0 | OpenLong? | | (3) | 0 | -0 | -1 | 13 | 0.9,96 | 59 | | 45 | Apr/28 | 15 | 49.62 | 49.72 | 51.76(0.15) | 52.16(0.1) | 52.34(0.16) | 52.37 | 1.6 | | 4 | 33(-4.4) | 30 | [3] | [6] | [1] | 71 | 5 | UT | 0 | OpenLong? | | (4) | 4 | 0 | 2 | 10 | 1,96 | 60 | | | | |
| 46 | Apr/28 | 14 | 49.62 | 49.72 | 51.68(0.18) | 52.11(0.11) | 52.26(0.52) | 52.37 | 1.6 | | 4 | 37(-0.8) | 45 | [4] | [15] | [2] | 71 | 77 | UT | 0.2 | OpenLong | | (3) | 12 | 0 | 5 | 11 | 1.1,93 | 60 | | 47 | Apr/28 | 13 | 49.62 | 49.72 | 51.59(0.17) | 52.05(0.11) | 51.99(-0.02) | 52.37 | 1.6 | | 4 | 38(-1.2) | 35 | [4] | [3] | [5] | 73 | -37 | UT | 0.6 | OpenLong | | (4) | -0 | 5 | 11 | 20 | 1.2,93 | 60 | | 48 | Apr/28 | 12 | 49.62 | 49.72 | 51.5(0.19) | 51.99(0.16) | 52(-0.01) | 52.25 | 1.5 | | 4 | 39(-1.1) | 35 | [4] | [4] | [2] | 65 | -56 | UT | 0.4 | OpenLong | | (4) | -0 | -4 | 22 | -4 | 1.1,87 | 60 | | 49 | Apr/28 | 11 | 49.62 | 49.72 | 51.4(0.19) | 51.9(0.16) | 52(0.06) | 52.35 | 1.6 | | 4 | 40(-0.7) | 40 | [4] | [5] | [11] | 55 | -7 | UT | 0.5 | OpenLong | | (4) | 1 | 16 | 18 | 20 | 1.4,70 | 60 | | 50 | Apr/28 | 10 | 49.62 | 49.72 | 51.3(0.18) | 51.82(0.08) | 51.97(0.03) | 51.95 | 1.4 | | 4 | 41(-1.4) | 50 | [4] | [4] | [14] | 41 | -52 | UT | -0 | OpenLong | | (4) | 1 | 37 | 14 | -2 | 0.9,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|