|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.7000 One month high (close): $109.2600
JNK Daily Change: 0.11% Daily StdDev 0.27% JNK EMA_5_Trend: -0.04% 10Minute StdDev: $0.0881
Latest Price : $109.02(0.11%) | Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 108.96 | 109.01 | 108.96(0.02) | 109.01(0.02) | 109.07(0.03) | 109.08 | 0.8 | | 0 | 58(-2.7) | 30 | [7] | [17] | [3] | 61 | -3 | UT | 0.1 | OpenLong | | (7) | 11 | 11 | -7 | 2 | 1.3,78 | 53 | Sample size 8 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: %
Up Forces:
Down Forces: 109.01(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels:
|
| | | 2 | May/7 | 12 | 108.96 | 109.01 | 108.94(0.01) | 108.99(0.01) | 109.04(0.03) | 109.05 | 0.6 | | 0 | 61(-4.4) | 5 | [4] | [14] | [-2] | 62 | 7 | CR | 0.1 | HoldShort | | (4) | 11 | -7 | 2 | 6 | 1.1,84 | 53 | | 3 | May/7 | 11 | 108.96 | 109.01 | 108.93(0.02) | 108.98(0.01) | 109.01(0.02) | 109.07 | 0.7 | | 0 | 65(-4.6) | 15 | [7] | [11] | [-3] | 77 | -6 | CR | 0.6 | OpenShort | | (7) | 7 | -18 | 20 | 1 | 1.3,94 | 53 | | 4 | May/7 | 10 | 108.96 | 109.01 | 108.91(0.02) | 108.97(0.01) | 108.98(0.02) | 109.12 | 1 | | 0 | 70(2.1) | 40 | [7] | [11] | [10] | 82 | 4 | UT | 1.3 | OpenLong | | (7) | 7 | 21 | 17 | 6 | 1.9,84 | 53 | | 5 | May/7 | 9 | 108.96 | 109.01 | 108.88(0.01) | 108.96(0.01) | 108.95(0.01) | 109.05 | 0.6 | | 0 | 68(-0.7) | 30 | [4] | [6] | [17] | 57 | 12 | UT | 0.9 | OpenLong? | | (7) | 4 | 46 | 4 | 6 | 1.6,67 | 53 | | | | |
| 6 | May/6 | 15 | 108.96 | 109.02 | 108.87(0.01) | 108.96(0) | 108.94(0.01) | 108.91 | -0.3 | | 0 | 69(-0.1) | 10 | [4] | [5] | [-1] | 16 | -8 | CR | -0.3 | HoldShort? | | (4) | 4 | 4 | -12 | -5 | 0.4,56 | 48 | | 7 | May/6 | 14 | 108.96 | 109.02 | 108.87(-0) | 108.96(0) | 108.93(-0.03) | 108.9 | -0.4 | | 0 | 69(-0.7) | -35 | [0] | [-11] | [-7] | 31 | -8 | DR | -0.3 | OpenShort | | (7) | -11 | -14 | -9 | -5 | 0.5,68 | 48 | | 8 | May/6 | 13 | 108.96 | 109.02 | 108.87(0) | 108.95(0.02) | 108.93(-0) | 108.94 | -0.1 | | 0 | 69(0.7) | -20 | [0] | [4] | [-4] | 46 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -11 | -1 | 1 | 0.7,78 | 48 | | 9 | May/6 | 12 | 108.96 | 109.02 | 108.86(0.01) | 108.93(0.01) | 108.96(-0.01) | 108.97 | 0.1 | | 0 | 69(1.5) | -5 | [4] | [-1] | [-1] | 53 | -3 | DR | 0.1 | OpenShort | | (0) | -4 | 4 | -11 | 1 | 1,78 | 48 | | 10 | May/6 | 11 | 108.96 | 109.02 | 108.86(0) | 108.92(0.01) | 108.97(0.01) | 108.96 | 0 | | 0 | 67(1.5) | -10 | [0] | [5] | [6] | 58 | 13 | UR | -0.1 | SmallShort | | (0) | 4 | 21 | -7 | -4 | 1,83 | 48 | | | | |
| 11 | May/6 | 10 | 108.96 | 109.02 | 108.86(0) | 108.91(0.01) | 108.97(-0) | 108.9 | -0.4 | | 0 | 66(-0.8) | -40 | [0] | [2] | [-15] | 48 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | -39 | -10 | -4 | 0.5,85 | 48 | | 12 | May/6 | 9 | 108.96 | 109.02 | 108.85(0.01) | 108.89(0.02) | 108.96(0.02) | 109.02 | 0.4 | | 0 | 66(4.1) | 20 | [4] | [12] | [8] | 86 | 15 | UT | 0.6 | OpenLong? | | (4) | 7 | 18 | 11 | 2 | 1.6,96 | 48 | | 13 | May/5 | 15 | 108.96 | 109.01 | 108.85(0) | 108.87(0.03) | 108.94(0.03) | 108.97 | 0.1 | | 0 | 62(-13.5) | -15 | [0] | [16] | [-2] | 78 | 18 | CR | 0.3 | OpenShort? | | (0) | 11 | -14 | 16 | 3 | 1.3,95 | 44 | | 14 | May/5 | 14 | 108.96 | 109.01 | 108.84(-0.01) | 108.84(0.03) | 108.9(0.02) | 109.01 | 0.3 | | 0 | 76(-9.8) | -15 | [-4] | [12] | [12] | 79 | 35 | UR | 0.9 | SmallShort | | (4) | 7 | 25 | 20 | 4 | 1.4,94 | 44 | | 15 | May/5 | 13 | 108.96 | 109.01 | 108.85(-0.01) | 108.81(0.02) | 108.88(0.03) | 108.93 | -0.2 | | 0 | 86(-11.7) | -10 | [-4] | [13] | [7] | 52 | 28 | UR | 0.4 | SmallShort | | (-4) | 11 | 11 | 20 | 2 | 0.6,87 | 44 | | | | |
| 16 | May/5 | 12 | 108.96 | 109.01 | 108.86(-0.02) | 108.78(0.02) | 108.85(0.02) | 108.9 | -0.4 | | 0 | 97(-10.6) | -35 | [-7] | [9] | [5] | 31 | 25 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 15 | 7 | 0.3,73 | 44 | | 17 | May/5 | 11 | 108.96 | 109.01 | 108.88(-0.01) | 108.78(-0) | 108.83(0.03) | 108.88 | -0.5 | | 0 | 108(-8) | 5 | [-4] | [10] | [11] | 19 | 18 | UR | 0.3 | SmallShort | | (-7) | 11 | 21 | 19 | 5 | 0,69 | 44 | | 18 | May/5 | 10 | 108.96 | 109.01 | 108.89(-0.02) | 108.76(-0.02) | 108.8(0.02) | 108.81 | -0.9 | | 0 | 116(-8) | -35 | [-7] | [2] | [-4] | -9 | 15 | RG | 0.1 | Wait | | (-7) | 7 | -21 | 15 | 4 | -0.4,51 | 44 | | 19 | May/5 | 9 | 108.96 | 109.01 | 108.91(-0.02) | 108.76(-0) | 108.78(0.04) | 108.87 | -0.6 | | 0 | 124(-3.9) | 5 | [-7] | [13] | [12] | -14 | 30 | UR | 0.5 | SmallShort? | | (-7) | 14 | 25 | 18 | 10 | -0.2,41 | 44 | | 20 | May/4 | 15 | 108.96 | 109.01 | 108.93(-0.02) | 108.78(-0.01) | 108.74(0.02) | 108.79 | -1.1 | | 0 | 128(-3.8) | -5 | [-7] | [3] | [2] | -39 | 15 | UR | 0.2 | SmallShort? | | (-7) | 7 | 0 | 14 | -1 | -0.7,29 | 52 | | | | |
| 21 | May/4 | 14 | 108.96 | 109.01 | 108.95(-0.02) | 108.79(-0.01) | 108.72(0.02) | 108.79 | -1.1 | | 0 | 132(-1.7) | 0 | [-7] | [3] | [7] | -53 | 15 | UR | 0.3 | SmallShort | | (-7) | 7 | 14 | 13 | 4 | -0.8,17 | 52 | | 22 | May/4 | 13 | 108.96 | 109.01 | 108.98(-0.02) | 108.8(-0.02) | 108.69(-0.03) | 108.75 | -1.3 | | 0 | 133(2) | -15 | [-7] | [-16] | [6] | -69 | -8 | DP | 0.3 | OpenShort | | (-11) | -11 | 14 | 8 | -2 | -1.1,9 | 52 | | 23 | May/4 | 12 | 108.96 | 109.01 | 109(-0.02) | 108.82(-0.01) | 108.73(-0.04) | 108.71 | -1.6 | | 0 | 131(5.6) | -15 | [-7] | [-18] | [7] | -80 | -20 | DP | -0.1 | OpenShort | | (-11) | -14 | 18 | 6 | -1 | -1.4,5 | 52 | | 24 | May/4 | 11 | 108.96 | 109.01 | 109.02(-0.03) | 108.84(-0.04) | 108.77(-0.05) | 108.66 | -1.9 | | 0 | 126(8.4) | -50 | [-11] | [-28] | [-5] | -93 | -13 | DT | -0.5 | OpenShort | | (-7) | -18 | -11 | -9 | 0 | -1.8,2 | 52 | | 25 | May/4 | 10 | 108.96 | 109.01 | 109.05(-0.02) | 108.89(-0.04) | 108.82(-0.04) | 108.69 | -1.7 | | 0 | 117(10.7) | -30 | [-7] | [-23] | [1] | -92 | -20 | DP | -0.7 | OpenShort | | (-11) | -14 | 7 | -8 | -5 | -1.9,6 | 52 | | | | |
| 26 | May/4 | 9 | 108.96 | 109.01 | 109.08(-0.02) | 108.94(-0.05) | 108.86(-0.04) | 108.67 | -1.8 | | 0 | 107(15.4) | -50 | [-7] | [-25] | [-27] | -98 | -30 | DT | -1.1 | OpenShort? | | (-11) | -14 | -79 | -5 | -5 | -2.4,12 | 52 | | 27 | May/3 | 15 | 108.97 | 109.01 | 109.1(-0.02) | 108.99(-0.03) | 108.86(-0) | 108.91 | -0.4 | | 0 | 91(4.1) | -25 | [-7] | [-7] | [-3] | -67 | -0 | DT | 0 | OpenShort? | | (-4) | 0 | -11 | 6 | -4 | -1.3,16 | 51 | | 28 | May/3 | 14 | 108.97 | 109.01 | 109.12(-0.01) | 109.02(-0.03) | 108.91(0.01) | 108.94 | -0.2 | | 0 | 87(3.7) | 15 | [-4] | [-3] | [7] | -69 | -7 | RG | 0.2 | Wait | | (-7) | 4 | 14 | 10 | 3 | -1.3,14 | 51 | | 29 | May/3 | 13 | 108.97 | 109.01 | 109.13(-0.01) | 109.05(-0.03) | 108.9(-0.05) | 108.9 | -0.4 | | 0 | 83(5.8) | -15 | [-4] | [-24] | [-0] | -83 | -23 | DT | 0 | OpenShort | | (-4) | -18 | 0 | 0 | -3 | -1.7,10 | 51 | | 30 | May/3 | 12 | 108.97 | 109.01 | 109.14(-0.01) | 109.09(-0.02) | 108.95(-0.06) | 108.9 | -0.4 | | 0 | 78(5.8) | -15 | [-4] | [-26] | [1] | -85 | -25 | DP | -0.4 | OpenShort | | (-4) | -21 | 4 | 3 | -8 | -1.9,13 | 51 | | | | |
| 31 | May/3 | 11 | 108.97 | 109.01 | 109.15(-0.01) | 109.12(-0.03) | 109.01(-0.06) | 108.89 | -0.5 | | 0 | 72(5.2) | -40 | [-4] | [-28] | [-12] | -98 | -25 | DT | -1 | OpenShort | | (-4) | -21 | -18 | -35 | -8 | -2.3,10 | 51 | | 32 | May/3 | 10 | 108.97 | 109.01 | 109.15(0) | 109.15(-0.03) | 109.08(-0.05) | 108.94 | -0.2 | | 0 | 67(-2.5) | 10 | [0] | [-24] | [2] | -83 | -33 | RG | -1.3 | SmallLong | | (-4) | -18 | 25 | -36 | -7 | -2.1,20 | 51 | | 33 | May/3 | 9 | 108.97 | 109.01 | 109.15(-0) | 109.18(-0.03) | 109.13(-0.07) | 108.86 | -0.7 | | 0 | 69(2.7) | -25 | [0] | [-31] | [-44] | -93 | -48 | DR | -2.4 | HoldShort? | | (-4) | -25 | -107 | -45 | -13 | -2.7,25 | 51 | | 34 | Apr/30 | 15 | 108.97 | 109.02 | 109.16(0.01) | 109.18(0) | 109.21(-0.01) | 109.19 | 1.4 | | 4 | 66(-1.7) | 20 | [4] | [-2] | [-3] | 6 | -13 | DR | -0.2 | OpenShort? | | (7) | -4 | 0 | -19 | 0 | 0.3,48 | 59 | | 35 | Apr/30 | 14 | 108.97 | 109.02 | 109.15(0.01) | 109.18(-0) | 109.21(0) | 109.19 | 1.4 | | 4 | 68(-1.7) | 20 | [4] | [2] | [-4] | 26 | -10 | CR | -0.3 | HoldShort | | (7) | 0 | -7 | -10 | 0 | 0.4,66 | 59 | | | | |
| 36 | Apr/30 | 13 | 108.97 | 109.02 | 109.14(0.01) | 109.18(-0) | 109.21(-0) | 109.21 | 1.5 | | 4 | 70(-0.3) | 20 | [4] | [2] | [-4] | 43 | -0 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -12 | 0 | 0.6,78 | 59 | | 37 | Apr/30 | 12 | 108.97 | 109.02 | 109.13(0.01) | 109.18(-0) | 109.21(-0) | 109.23 | 1.6 | | 4 | 70(0.9) | 15 | [4] | [2] | [2] | 62 | -0 | UT | 0.1 | OpenLong | | (4) | 0 | 7 | 0 | 0 | 0.9,89 | 59 | | 38 | Apr/30 | 11 | 108.97 | 109.02 | 109.12(0.01) | 109.21(0.01) | 109.21(0) | 109.21 | 1.5 | | 4 | 69(0.7) | 0 | [4] | [4] | [-8] | 57 | -0 | CR | -0.1 | HoldShort | | (4) | 0 | -18 | -7 | -5 | 0.8,87 | 59 | | 39 | Apr/30 | 10 | 108.97 | 109.02 | 109.11(0.01) | 109.2(0.01) | 109.22(0.02) | 109.26 | 1.8 | | 4 | 69(2.9) | 35 | [4] | [11] | [9] | 79 | 5 | UT | 0.4 | OpenLong | | (4) | 7 | 25 | 3 | 6 | 1.4,94 | 59 | | 40 | Apr/30 | 9 | 108.97 | 109.02 | 109.1(0.01) | 109.19(0.01) | 109.2(-0.01) | 109.18 | 1.3 | | 4 | 66(0.8) | 15 | [4] | [-0] | [-7] | 62 | -3 | DR | -0.2 | OpenShort? | | (4) | -4 | -18 | -1 | -5 | 0.8,92 | 59 | | | | |
| 41 | Apr/29 | 15 | 108.94 | 109 | 109.09(0.01) | 109.18(0.02) | 109.21(0.01) | 109.24 | 1.9 | | 4 | 65(3.5) | 25 | [4] | [9] | [3] | 78 | 2 | UT | 0.3 | OpenLong? | | (4) | 4 | 7 | 6 | -3 | 1.4,93 | 58 | | 42 | Apr/29 | 14 | 108.94 | 109 | 109.09(0) | 109.16(0.02) | 109.21(0) | 109.22 | 1.8 | | 4 | 61(2.8) | 0 | [0] | [4] | [2] | 69 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 11 | -8 | 2 | 1.4,84 | 58 | | 43 | Apr/29 | 13 | 108.94 | 109 | 109.08(0.01) | 109.14(0.03) | 109.2(0.01) | 109.19 | 1.6 | | 4 | 59(1.6) | 25 | [4] | [11] | [4] | 66 | 2 | UT | -0.1 | OpenLong | | (4) | 4 | 14 | -6 | -3 | 1.2,86 | 58 | | 44 | Apr/29 | 12 | 108.94 | 109 | 109.08(-0) | 109.11(0.02) | 109.2(-0) | 109.15 | 1.3 | | 4 | 57(0.6) | -10 | [0] | [4] | [-12] | 60 | 10 | CR | -0.4 | HoldShort | | (0) | 0 | -29 | -12 | -3 | 0.9,87 | 58 | | 45 | Apr/29 | 11 | 108.94 | 109 | 109.08(0) | 109.08(0.02) | 109.19(0.03) | 109.24 | 1.9 | | 4 | 56(2) | 20 | [0] | [15] | [8] | 93 | 28 | UR | 0.6 | SmallShort | | (4) | 11 | 18 | 8 | 7 | 1.9,95 | 58 | | | | |
| 46 | Apr/29 | 10 | 108.94 | 109 | 109.06(-0.01) | 109.06(0.01) | 109.16(0.03) | 109.19 | 1.6 | | 4 | 54(-0.5) | -20 | [-4] | [13] | [-4] | 83 | 28 | RG | 0.3 | Wait | | (0) | 11 | -18 | 9 | 2 | 1.5,95 | 58 | | 47 | Apr/29 | 9 | 108.94 | 109 | 109.07(0.01) | 109.05(0.02) | 109.13(0.05) | 109.24 | 1.9 | | 4 | 55(2) | 50 | [4] | [24] | [16] | 97 | 23 | UT | 1.3 | OpenLong? | | (0) | 19 | 32 | 26 | 6 | 1.9,99 | 58 | | 48 | Apr/28 | 15 | 108.91 | 108.99 | 109.06(-0.01) | 109.03(0.01) | 109.08(0.05) | 109.14 | 1.5 | | 4 | 53(-2.7) | 5 | [-4] | [21] | [3] | 68 | 33 | UR | 0.7 | SmallShort? | | (0) | 19 | -4 | 23 | 6 | 0.9,95 | 53 | | 49 | Apr/28 | 14 | 108.91 | 108.99 | 109.07(0.01) | 109.02(0.01) | 109.03(0.05) | 109.15 | 1.6 | | 4 | 56(1.2) | 50 | [4] | [22] | [11] | 57 | 13 | UT | 1.4 | OpenLong | | (0) | 18 | 21 | 19 | 6 | 1,82 | 53 | | 50 | Apr/28 | 13 | 108.91 | 108.99 | 109.07(-0) | 109.02(0) | 108.98(0.01) | 109.09 | 1.2 | | 4 | 54(-0.4) | 25 | [0] | [5] | [9] | 18 | 3 | UR | 1.3 | SmallShort | | (0) | 4 | 21 | 6 | 5 | 0.4,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|