Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)


One month low (close): $108.7000      One month high (close): $109.2600

JNK Daily Change: 0.11%   Daily StdDev 0.27%   JNK EMA_5_Trend: -0.04%   10Minute StdDev: $0.0881

Latest Price :  $109.02(0.11%)

Tue. May 11, 2021($0.2)   Mon. May 10, 2021($0.1)   Fri. May 7, 2021($0.1)   Thu. May 6, 2021($0.1)   Wed. May 5, 2021($0.1)   Tue. May 4, 2021($0.1)   Mon. May 3, 2021($0.2)   Fri. Apr 30, 2021($0)  

JNK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.3

Sample size 14   Avg positive next hour return: 0.02%(36%)   Avg negative next hour return: -0.02%(64%)
     Fri. May. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/712   108.96  109.01  108.94(0.01 108.99(0.01 109.04(0.03109.050.6    061(-4.4)5[4][14][-2]627CR0.1HoldShort    (4)11-7261.1,8453

Daily Trend: %
Up Forces:
Down Forces: 109.01(daily_ema_10 -0.04%)  
Support Levels:
Resistance Levels:
 
2May/711   108.96  109.01  108.93(0.02 108.98(0.01 109.01(0.02109.070.7    065(-4.6)15[7][11][-3]77-6CR0.6OpenShort    (7)7-182011.3,9453
3May/710   108.96  109.01  108.91(0.02 108.97(0.01 108.98(0.02109.121    070(2.1)40[7][11][10]824UT1.3OpenLong    (7)7211761.9,8453
4May/79   108.96  109.01  108.88(0.01 108.96(0.01 108.95(0.01109.050.6    068(-0.7)30[4][6][17]5712UT0.9OpenLong?    (7)446461.6,6753
5May/615   108.96  109.02  108.87(0.01 108.96(0)  108.94(0.01108.91-0.3    069(-0.1)10[4][5][-1]16-8CR-0.3HoldShort?    (4)44-12-50.4,5648
 
6May/614   108.96  109.02  108.87(-0)  108.96(0)  108.93(-0.03108.9-0.4    069(-0.7)-35[0][-11][-7]31-8DR-0.3OpenShort    (7)-11-14-9-50.5,6848
7May/613   108.96  109.02  108.87(0)  108.95(0.02 108.93(-0) 108.94-0.1    069(0.7)-20[0][4][-4]4610CR-0.2HoldShort    (0)0-11-110.7,7848
8May/612   108.96  109.02  108.86(0.01 108.93(0.01 108.96(-0.01108.970.1    069(1.5)-5[4][-1][-1]53-3DR0.1OpenShort    (0)-44-1111,7848
9May/611   108.96  109.02  108.86(0)  108.92(0.01 108.97(0.01108.960    067(1.5)-10[0][5][6]5813UR-0.1SmallShort    (0)421-7-41,8348
10May/610   108.96  109.02  108.86(0)  108.91(0.01 108.97(-0) 108.9-0.4    066(-0.8)-40[0][2][-15]480CR-0.6HoldShort    (0)0-39-10-40.5,8548
 
11May/69   108.96  109.02  108.85(0.01 108.89(0.02 108.96(0.02109.020.4    066(4.1)20[4][12][8]8615UT0.6OpenLong?    (4)7181121.6,9648
12May/515   108.96  109.01  108.85(0)  108.87(0.03 108.94(0.03108.970.1    062(-13.5)-15[0][16][-2]7818CR0.3OpenShort?    (0)11-141631.3,9544
13May/514   108.96  109.01  108.84(-0.01 108.84(0.03 108.9(0.02109.010.3    076(-9.8)-15[-4][12][12]7935UR0.9SmallShort    (4)7252041.4,9444
14May/513   108.96  109.01  108.85(-0.01 108.81(0.02 108.88(0.03108.93-0.2    086(-11.7)-10[-4][13][7]5228UR0.4SmallShort    (-4)11112020.6,8744
15May/512   108.96  109.01  108.86(-0.02 108.78(0.02 108.85(0.02108.9-0.4    097(-10.6)-35[-7][9][5]3125UR0.3SmallShort    (-7)771570.3,7344
 
16May/511   108.96  109.01  108.88(-0.01 108.78(-0)  108.83(0.03108.88-0.5    0108(-8)5[-4][10][11]1918UR0.3SmallShort    (-7)11211950,6944
17May/510   108.96  109.01  108.89(-0.02 108.76(-0.02 108.8(0.02108.81-0.9    0116(-8)-35[-7][2][-4]-915RG0.1Wait    (-7)7-21154-0.4,5144
18May/59   108.96  109.01  108.91(-0.02 108.76(-0)  108.78(0.04108.87-0.6    0124(-3.9)5[-7][13][12]-1430UR0.5SmallShort?    (-7)14251810-0.2,4144
19May/415   108.96  109.01  108.93(-0.02 108.78(-0.01 108.74(0.02108.79-1.1    0128(-3.8)-5[-7][3][2]-3915UR0.2SmallShort?    (-7)7014-1-0.7,2952
20May/414   108.96  109.01  108.95(-0.02 108.79(-0.01 108.72(0.02108.79-1.1    0132(-1.7)0[-7][3][7]-5315UR0.3SmallShort    (-7)714134-0.8,1752
 
21May/413   108.96  109.01  108.98(-0.02 108.8(-0.02 108.69(-0.03108.75-1.3    0133(2)-15[-7][-16][6]-69-8DP0.3OpenShort    (-11)-11148-2-1.1,952
22May/412   108.96  109.01  109(-0.02 108.82(-0.01 108.73(-0.04108.71-1.6    0131(5.6)-15[-7][-18][7]-80-20DP-0.1OpenShort    (-11)-14186-1-1.4,552
23May/411   108.96  109.01  109.02(-0.03 108.84(-0.04 108.77(-0.05108.66-1.9    0126(8.4)-50[-11][-28][-5]-93-13DT-0.5OpenShort    (-7)-18-11-90-1.8,252
24May/410   108.96  109.01  109.05(-0.02 108.89(-0.04 108.82(-0.04108.69-1.7    0117(10.7)-30[-7][-23][1]-92-20DP-0.7OpenShort    (-11)-147-8-5-1.9,652
25May/49   108.96  109.01  109.08(-0.02 108.94(-0.05 108.86(-0.04108.67-1.8    0107(15.4)-50[-7][-25][-27]-98-30DT-1.1OpenShort?    (-11)-14-79-5-5-2.4,1252
 
26May/315   108.97  109.01  109.1(-0.02 108.99(-0.03 108.86(-0) 108.91-0.4    091(4.1)-25[-7][-7][-3]-67-0DT0OpenShort?    (-4)0-116-4-1.3,1651
27May/314   108.97  109.01  109.12(-0.01 109.02(-0.03 108.91(0.01108.94-0.2    087(3.7)15[-4][-3][7]-69-7RG0.2Wait    (-7)414103-1.3,1451
28May/313   108.97  109.01  109.13(-0.01 109.05(-0.03 108.9(-0.05108.9-0.4    083(5.8)-15[-4][-24][-0]-83-23DT0OpenShort    (-4)-1800-3-1.7,1051
29May/312   108.97  109.01  109.14(-0.01 109.09(-0.02 108.95(-0.06108.9-0.4    078(5.8)-15[-4][-26][1]-85-25DP-0.4OpenShort    (-4)-2143-8-1.9,1351
30May/311   108.97  109.01  109.15(-0.01 109.12(-0.03 109.01(-0.06108.89-0.5    072(5.2)-40[-4][-28][-12]-98-25DT-1OpenShort    (-4)-21-18-35-8-2.3,1051
 
31May/310   108.97  109.01  109.15(0)  109.15(-0.03 109.08(-0.05108.94-0.2    067(-2.5)10[0][-24][2]-83-33RG-1.3SmallLong    (-4)-1825-36-7-2.1,2051
32May/39   108.97  109.01  109.15(-0)  109.18(-0.03 109.13(-0.07108.86-0.7    069(2.7)-25[0][-31][-44]-93-48DR-2.4HoldShort?    (-4)-25-107-45-13-2.7,2551
33Apr/3015   108.97  109.02  109.16(0.01 109.18(0)  109.21(-0.01109.191.4    466(-1.7)20[4][-2][-3]6-13DR-0.2OpenShort?    (7)-40-1900.3,4859
34Apr/3014   108.97  109.02  109.15(0.01 109.18(-0)  109.21(0) 109.191.4    468(-1.7)20[4][2][-4]26-10CR-0.3HoldShort    (7)0-7-1000.4,6659
35Apr/3013   108.97  109.02  109.14(0.01 109.18(-0)  109.21(-0) 109.211.5    470(-0.3)20[4][2][-4]43-0CR-0.1HoldShort    (4)0-7-1200.6,7859
 
36Apr/3012   108.97  109.02  109.13(0.01 109.18(-0)  109.21(-0) 109.231.6    470(0.9)15[4][2][2]62-0UT0.1OpenLong    (4)07000.9,8959
37Apr/3011   108.97  109.02  109.12(0.01 109.21(0.01 109.21(0) 109.211.5    469(0.7)0[4][4][-8]57-0CR-0.1HoldShort    (4)0-18-7-50.8,8759
38Apr/3010   108.97  109.02  109.11(0.01 109.2(0.01 109.22(0.02109.261.8    469(2.9)35[4][11][9]795UT0.4OpenLong    (4)725361.4,9459
39Apr/309   108.97  109.02  109.1(0.01 109.19(0.01 109.2(-0.01109.181.3    466(0.8)15[4][-0][-7]62-3DR-0.2OpenShort?    (4)-4-18-1-50.8,9259
40Apr/2915   108.94  109  109.09(0.01 109.18(0.02 109.21(0.01109.241.9    465(3.5)25[4][9][3]782UT0.3OpenLong?    (4)476-31.4,9358
 
41Apr/2914   108.94  109  109.09(0)  109.16(0.02 109.21(0) 109.221.8    461(2.8)0[0][4][2]6910UR0.2SmallShort    (0)011-821.4,8458
42Apr/2913   108.94  109  109.08(0.01 109.14(0.03 109.2(0.01109.191.6    459(1.6)25[4][11][4]662UT-0.1OpenLong    (4)414-6-31.2,8658
43Apr/2912   108.94  109  109.08(-0)  109.11(0.02 109.2(-0) 109.151.3    457(0.6)-10[0][4][-12]6010CR-0.4HoldShort    (0)0-29-12-30.9,8758
44Apr/2911   108.94  109  109.08(0)  109.08(0.02 109.19(0.03109.241.9    456(2)20[0][15][8]9328UR0.6SmallShort    (4)1118871.9,9558
45Apr/2910   108.94  109  109.06(-0.01 109.06(0.01 109.16(0.03109.191.6    454(-0.5)-20[-4][13][-4]8328RG0.3Wait    (0)11-18921.5,9558
 
46Apr/299   108.94  109  109.07(0.01 109.05(0.02 109.13(0.05109.241.9    455(2)50[4][24][16]9723UT1.3OpenLong?    (0)19322661.9,9958
47Apr/2815   108.91  108.99  109.06(-0.01 109.03(0.01 109.08(0.05109.141.5    453(-2.7)10[-4][21][5]6833UR0.7SmallShort?    (0)19-43260.9,9553
48Apr/2814   108.91  108.99  109.07(0.01 109.02(0.01 109.03(0.05109.151.6    456(1.2)50[4][22][11]5713UT1.4OpenLong    (0)18211961,8253
49Apr/2813   108.91  108.99  109.07(-0)  109.02(0)  108.98(0.01109.091.2    454(-0.4)25[0][5][9]183UR1.3SmallShort    (0)421650.4,5853
50Apr/2812   108.91  108.99  109.06(-0.01 109.02(-0)  108.97(0.01109.030.8    455(-1)25[-4][4][4]-2913UR0.7SmallShort    (-4)418-100-0.4,3153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA