|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $294.4600 One month high (close): $313.3000
IWO Daily Change: 1.33% Daily StdDev 1.84% IWO EMA_5_Trend: -0.55% 10Minute StdDev: $3.1595
Latest Price : $298.39(1.33%) | Tue. May 11, 2021($2.9) Mon. May 10, 2021($3.5) Fri. May 7, 2021($3.5) Thu. May 6, 2021($3.1) Wed. May 5, 2021($1) Tue. May 4, 2021($4.2) Mon. May 3, 2021($1) Fri. Apr 30, 2021($1.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 303.96 | 304.53 | 295.86(0.04) | 293.99(0.12) | 295.86(0.48) | 299.17 | -0.9 | | -1 | 54(1.4) | 25 | [2] | [28] | [13] | 71 | 192 | UT | 1.1 | OpenLong | | (1) | 26 | -7 | 47 | 20 | 1.1,93 | 50 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.86(weak_hourly_sma_20 -1.11%) 293.99(weak_hourly_sma_10 -1.73%)
Resistance Levels: 303.96(daily_ema_20 1.6%) 304.53(daily_ema_10 1.79%)
|
| | | 2 | May/7 | 10 | 303.96 | 304.53 | 295.75(0.04) | 293.65(0.06) | 294.45(0.49) | 299.58 | -0.8 | | -1 | 52(1.2) | 30 | [2] | [27] | [29] | 49 | 215 | UT | 1.8 | OpenLong | | (2) | 27 | 34 | 42 | 20 | 1.3,66 | 50 | | 3 | May/7 | 9 | 303.96 | 304.53 | 295.63(-0.01) | 293.48(-0.01) | 293.01(0.42) | 297.64 | -1.1 | | -1 | 51(-1.4) | 30 | [-1] | [21] | [46] | 1 | 188 | UR | 1.6 | SmallShort? | | (1) | 23 | 101 | 23 | 20 | 0.7,33 | 50 | | 4 | May/6 | 15 | 304.23 | 305.58 | 295.66(-0.12) | 293.51(-0.21) | 291.78(0.07) | 292.06 | -2.3 | | -1 | 52(-12.1) | -10 | [-7] | [-5] | [8] | -71 | 22 | DP | 0.1 | OpenShort? | | (-6) | 4 | 22 | 1 | 9 | -1.2,9 | 40 | | 5 | May/6 | 14 | 304.23 | 305.58 | 296.03(-0.25) | 294.12(-0.28) | 291.59(-0.18) | 290.86 | -2.5 | | -1 | 64(-6) | -50 | [-14] | [-22] | [-8] | -78 | 41 | DT | -0.2 | HoldShort | | (-8) | -10 | -22 | 3 | -19 | -1.5,10 | 40 | | | | |
| 6 | May/6 | 13 | 304.23 | 305.58 | 296.78(-0.24) | 294.94(-0.17) | 292.12(-0.25) | 292.09 | -2.3 | | -1 | 70(-4.8) | -50 | [-13] | [-23] | [-3] | -68 | 22 | DT | -0 | OpenShort | | (-13) | -14 | -6 | 10 | -20 | -1.2,12 | 40 | | 7 | May/6 | 12 | 304.23 | 305.58 | 297.48(-0.23) | 295.43(-0.19) | 292.85(-0.37) | 292.42 | -2.2 | | -1 | 75(-3.2) | -50 | [-12] | [-30] | [4] | -73 | -29 | DP | -0.1 | OpenShort | | (-13) | -20 | 17 | 4 | -20 | -1.2,7 | 40 | | 8 | May/6 | 11 | 304.23 | 305.58 | 298.16(-0.25) | 296(-0.21) | 293.94(-0.44) | 291.49 | -2.4 | | -1 | 78(0.2) | -50 | [-14] | [-35] | [-4] | -88 | -76 | DT | -0.6 | HoldShort | | (-14) | -24 | 7 | -6 | -20 | -1.6,2 | 40 | | 9 | May/6 | 10 | 304.23 | 305.58 | 298.9(-0.25) | 296.63(-0.22) | 295.24(-0.48) | 291.07 | -2.4 | | -1 | 78(2.5) | -50 | [-14] | [-37] | [-24] | -98 | -127 | DT | -1 | OpenShort | | (-14) | -26 | -44 | -14 | -20 | -1.9,0 | 40 | | 10 | May/6 | 9 | 304.23 | 305.58 | 299.65(-0.22) | 297.29(-0.15) | 296.66(-0.37) | 293.52 | -2 | | -1 | 76(-2.6) | -50 | [-12] | [-29] | [-20] | -85 | -69 | DT | -0.8 | HoldShort? | | (-12) | -20 | -40 | -10 | -20 | -1.5,3 | 40 | | | | |
| 11 | May/5 | 15 | 304.74 | 306.65 | 300.31(-0.22) | 297.72(-0.05) | 297.76(-0.08) | 295.77 | -1.8 | | 1 | 78(-5.2) | -50 | [-12] | [-10] | [-16] | -71 | 55 | DT | -0.5 | OpenShort? | | (-10) | -4 | -37 | -4 | -20 | -1.1,7 | 41 | | 12 | May/5 | 14 | 304.74 | 306.65 | 300.96(-0.13) | 297.86(0.03) | 298.01(-0.02) | 297.84 | -1.4 | | 1 | 84(-1.2) | -15 | [-7] | [-3] | [-1] | -57 | 27 | DT | -0 | OpenShort | | (-10) | -1 | -3 | 0 | -5 | -0.7,11 | 41 | | 13 | May/5 | 13 | 304.74 | 306.65 | 301.36(-0.14) | 297.78(-0.01) | 298.07(0.02) | 298 | -1.3 | | 1 | 85(-1.4) | -15 | [-8] | [-2] | [1] | -55 | 38 | DP | -0 | OpenShort | | (-7) | 1 | -3 | 8 | 8 | -0.8,15 | 41 | | 14 | May/5 | 12 | 304.74 | 306.65 | 301.78(-0.15) | 297.82(-0.04) | 298.01(0.03) | 298.16 | -1.3 | | 1 | 86(-1.9) | -25 | [-8] | [-3] | [-3] | -58 | 41 | DT | 0 | OpenShort | | (-7) | 2 | -15 | 4 | 14 | -0.8,12 | 41 | | 15 | May/5 | 11 | 304.74 | 306.65 | 302.22(-0.15) | 297.94(-0.23) | 297.93(0.08) | 299.04 | -1.1 | | 1 | 88(-1.9) | 10 | [-8] | [-5] | [19] | -58 | 65 | RG | 0.3 | Wait | | (-7) | 4 | 36 | 7 | 20 | -0.7,10 | 41 | | | | |
| 16 | May/5 | 10 | 304.74 | 306.65 | 302.67(-0.19) | 298.62(-0.3) | 297.69(-0.01) | 297 | -1.5 | | 1 | 90(-0.2) | -45 | [-10] | [-12] | [-4] | -78 | 2 | DT | -0.2 | HoldShort | | (-10) | -1 | -20 | 2 | 20 | -1.3,5 | 41 | | 17 | May/5 | 9 | 304.74 | 306.65 | 303.24(-0.19) | 299.53(-0.26) | 297.71(0.07) | 298.14 | -1.3 | | 1 | 90(0.8) | -25 | [-10] | [-7] | [5] | -70 | 43 | DP | 0.1 | OpenShort? | | (-10) | 4 | 7 | 7 | 20 | -1.1,8 | 41 | | 18 | May/4 | 15 | 305.01 | 307.58 | 303.82(-0.18) | 300.33(-0.28) | 297.5(-0.04) | 297.72 | -1.6 | | 2 | 89(-6.4) | -25 | [-10] | [-12] | [1] | -79 | -25 | DP | 0 | OpenShort? | | (-11) | -2 | 0 | 8 | -1 | -1.4,6 | 46 | | 19 | May/4 | 14 | 305.01 | 307.58 | 304.37(-0.21) | 301.17(-0.28) | 297.63(-0.11) | 297.73 | -1.6 | | 2 | 96(2.8) | -35 | [-11] | [-16] | [-1] | -83 | -36 | DT | 0 | OpenShort | | (-10) | -6 | -2 | 10 | -20 | -1.5,5 | 46 | | 20 | May/4 | 13 | 305.01 | 307.58 | 305.01(-0.2) | 302.01(-0.29) | 297.95(-0.53) | 297.84 | -1.5 | | 2 | 93(5.6) | -45 | [-11] | [-39] | [3] | -90 | -172 | DP | -0 | OpenShort | | (-12) | -28 | 13 | 9 | -20 | -1.7,3 | 46 | | | | |
| 21 | May/4 | 12 | 305.01 | 307.58 | 305.63(-0.2) | 302.9(-0.38) | 299.55(-0.6) | 297.13 | -1.7 | | 2 | 87(9.8) | -50 | [-11] | [-45] | [-2] | -103 | -229 | BT | -0.6 | OpenLong | | (-12) | -32 | 1 | 9 | -20 | -2.1,0 | 46 | | 22 | May/4 | 11 | 305.01 | 307.58 | 306.23(-0.19) | 304.06(-0.29) | 301.35(-0.59) | 297.07 | -1.7 | | 2 | 78(11.5) | -50 | [-10] | [-42] | [-18] | -113 | -256 | DT | -1.2 | HoldShort | | (-11) | -32 | -23 | -14 | -20 | -2.5,0 | 46 | | 23 | May/4 | 10 | 305.01 | 307.58 | 306.8(-0.2) | 304.95(-0.26) | 303.15(-0.51) | 298.36 | -1.4 | | 2 | 66(11.8) | -50 | [-11] | [-37] | [-16] | -118 | -206 | DT | -1.6 | HoldShort | | (-9) | -27 | -17 | -16 | -20 | -2.7,0 | 46 | | 24 | May/4 | 9 | 305.01 | 307.58 | 307.42(-0.19) | 305.73(-0.25) | 304.72(-0.44) | 299.33 | -1.2 | | 2 | 54(8.8) | -50 | [-10] | [-33] | [-48] | -129 | -178 | DT | -2.1 | HoldShort? | | (-10) | -24 | -113 | -18 | -20 | -3.2,1 | 46 | | 25 | May/3 | 15 | 305.42 | 307.55 | 308.01(-0.13) | 306.51(-0.07) | 306.08(-0.05) | 305.87 | 0.1 | | 3 | 45(-6.2) | -20 | [-7] | [-6] | [-1] | -72 | 50 | DT | -0.1 | OpenShort? | | (-5) | -3 | -4 | 0 | 0 | -1,3 | 56 | | | | |
| 26 | May/3 | 14 | 305.42 | 307.55 | 308.4(-0.12) | 306.73(-0.07) | 306.24(-0.17) | 306.1 | 0.2 | | 3 | 52(-3.1) | -20 | [-6] | [-12] | [-0] | -71 | 8 | DT | -0.1 | OpenShort | | (-7) | -9 | 0 | -2 | 2 | -1,4 | 56 | | 27 | May/3 | 13 | 305.42 | 307.55 | 308.76(-0.12) | 306.96(-0.12) | 306.77(0.01) | 306.1 | 0.2 | | 3 | 55(-0.7) | -5 | [-6] | [-4] | [-1] | -74 | 33 | RG | -0.3 | Wait | | (-6) | 1 | -2 | -3 | 4 | -1.1,4 | 56 | | 28 | May/3 | 12 | 305.42 | 307.55 | 309.13(-0.1) | 307.32(-0.08) | 306.77(-0) | 306.18 | 0.2 | | 3 | 55(0.5) | 0 | [-5] | [-3] | [-2] | -72 | 1 | RG | -0.2 | Wait | | (-6) | 0 | 1 | -8 | -8 | -1.2,8 | 56 | | 29 | May/3 | 11 | 305.42 | 307.55 | 309.45(-0.1) | 307.57(-0.14) | 306.75(-0.06) | 306.14 | 0.2 | | 3 | 55(1.5) | 0 | [-5] | [-8] | [-1] | -66 | -25 | RG | -0.2 | Wait | | (-6) | -3 | -9 | 11 | -2 | -1.4,19 | 56 | | 30 | May/3 | 10 | 305.42 | 307.55 | 309.76(-0.09) | 308.01(-0.11) | 306.94(-0.09) | 306.69 | 0.3 | | 3 | 53(1.6) | -10 | [-5] | [-8] | [-11] | -66 | -32 | DT | -0.1 | OpenShort | | (-5) | -5 | -35 | 11 | -7 | -1.3,17 | 56 | | | | |
| 31 | May/3 | 9 | 305.42 | 307.55 | 310.04(-0.05) | 308.36(-0.01) | 307.22(0.03) | 308.76 | 0.7 | | 3 | 52(0.4) | 50 | [-3] | [1] | [20] | -47 | 19 | UR | 0.7 | SmallShort? | | (-3) | 2 | 49 | 17 | 11 | -0.6,18 | 56 | | 32 | Apr/30 | 15 | 305.5 | 307.14 | 310.2(-0.08) | 308.4(-0.08) | 307.14(-0.24) | 305.93 | 0.1 | | 2 | 51(4.9) | -10 | [-4] | [-16] | [-6] | -98 | -119 | DT | -0.5 | OpenShort? | | (-5) | -13 | -5 | -5 | -20 | -1.9,0 | 59 | | 33 | Apr/30 | 14 | 305.5 | 307.14 | 310.44(-0.1) | 308.65(-0.15) | 307.89(-0.16) | 306.24 | 0.2 | | 2 | 47(4) | -15 | [-5] | [-14] | [-7] | -100 | -79 | DT | -0.8 | HoldShort | | (-4) | -9 | -14 | -5 | -20 | -2,0 | 59 | | 34 | Apr/30 | 13 | 305.5 | 307.14 | 310.75(-0.09) | 309.1(-0.13) | 308.39(-0.22) | 307.07 | 0.3 | | 2 | 43(3.1) | -20 | [-5] | [-16] | [-10] | -98 | -84 | DT | -0.7 | OpenShort | | (-5) | -12 | -17 | -14 | -19 | -1.9,0 | 59 | | 35 | Apr/30 | 12 | 305.5 | 307.14 | 311.04(-0.08) | 309.51(-0.18) | 309.08(-0.14) | 308.09 | 0.6 | | 2 | 39(1.6) | 0 | [-4] | [-13] | [-2] | -82 | -44 | RG | -0.5 | Wait | | (-4) | -7 | -5 | -4 | 7 | -1.6,8 | 59 | | | | |
| 36 | Apr/30 | 11 | 305.5 | 307.14 | 311.28(-0.08) | 310.08(-0.16) | 309.51(-0.05) | 308.37 | 0.6 | | 2 | 38(0.8) | -10 | [-4] | [-8] | [-10] | -84 | -22 | DT | -0.7 | HoldShort | | (-4) | -3 | -23 | -13 | -4 | -1.7,9 | 59 | | 37 | Apr/30 | 10 | 305.5 | 307.14 | 311.54(-0.07) | 310.57(-0.12) | 309.66(0.08) | 309.69 | 0.9 | | 2 | 37(0.5) | 15 | [-4] | [0] | [6] | -56 | 31 | UR | 0 | SmallShort | | (-3) | 4 | 16 | 3 | 4 | -1.1,22 | 59 | | 38 | Apr/30 | 9 | 305.5 | 307.14 | 311.77(-0.07) | 310.95(-0.12) | 309.42(-0.13) | 308.74 | 0.7 | | 2 | 37(2.6) | -10 | [-4] | [-11] | [-10] | -69 | -62 | DT | -0.4 | OpenShort? | | (-5) | -7 | -30 | 10 | -20 | -1.8,26 | 59 | | 39 | Apr/29 | 15 | 305.41 | 307.09 | 311.99(-0.05) | 311.33(-0.06) | 309.81(-0.04) | 310.51 | 1.1 | | 4 | 34(0.5) | 25 | [-3] | [-3] | [5] | -46 | -10 | RG | 0.5 | Wait? | | (-2) | -2 | 4 | 26 | -6 | -1,29 | 60 | | 40 | Apr/29 | 14 | 305.41 | 307.09 | 312.14(-0.05) | 311.52(-0.06) | 309.94(-0.23) | 310.26 | 1.1 | | 4 | 33(1) | 20 | [-3] | [-13] | [6] | -64 | -68 | RG | 0.2 | Wait | | (-3) | -12 | 19 | 3 | -15 | -1.2,16 | 60 | | | | |
| 41 | Apr/29 | 13 | 305.41 | 307.09 | 312.29(-0.07) | 311.71(-0.09) | 310.64(-0.27) | 309.13 | 0.8 | | 4 | 32(4) | 10 | [-4] | [-16] | [-2] | -99 | -96 | RG | -1 | SmallLong | | (-4) | -14 | 12 | -18 | -20 | -2.1,4 | 60 | | 42 | Apr/29 | 12 | 305.41 | 307.09 | 312.5(-0.07) | 312(-0.07) | 311.48(-0.32) | 308.45 | 0.7 | | 4 | 28(8.2) | -25 | [-4] | [-19] | [-28] | -124 | -139 | DT | -2.3 | HoldShort | | (-4) | -17 | -38 | -60 | -20 | -3.1,4 | 60 | | 43 | Apr/29 | 11 | 305.41 | 307.09 | 312.72(-0.03) | 312.23(-0.05) | 312.48(-0.12) | 310.72 | 1.2 | | 4 | 20(2.4) | 0 | [-2] | [-7] | [-10] | -73 | -60 | RG | -1.9 | SmallLong | | (-2) | -6 | -7 | -35 | -20 | -2.2,32 | 60 | | 44 | Apr/29 | 10 | 305.41 | 307.09 | 312.82(-0.02) | 312.4(-0.05) | 312.86(-0.08) | 311.14 | 1.3 | | 4 | 18(-0.1) | -10 | [-1] | [-5] | [-20] | -46 | -48 | DT | -2.1 | OpenShort | | (-2) | -4 | -44 | -24 | -16 | -2.1,57 | 60 | | 45 | Apr/29 | 9 | 305.41 | 307.09 | 312.88(0.04) | 312.57(0.02) | 313.1(0.1) | 313.77 | 1.8 | | 4 | 18(-2) | 40 | [2] | [7] | [7] | 57 | 15 | UT | 0.8 | OpenLong? | | (1) | 5 | 7 | 18 | 20 | 1.1,79 | 60 | | | | |
| 46 | Apr/28 | 15 | 304.9 | 306.55 | 312.75(0.04) | 312.57(-0) | 312.79(0.09) | 313.34 | 1.9 | | 6 | 20(-5.8) | 50 | [2] | [7] | [3] | 33 | 3 | UT | 0.6 | OpenLong? | | (2) | 5 | -2 | 14 | 19 | 0.6,68 | 62 | | 47 | Apr/28 | 14 | 304.9 | 306.55 | 312.62(0.07) | 312.5(-0.03) | 312.51(0.17) | 313.42 | 1.9 | | 6 | 26(-5.4) | 50 | [4] | [11] | [9] | 26 | 2 | UT | 0.8 | OpenLong | | (3) | 9 | 13 | 16 | 20 | 0.7,58 | 62 | | 48 | Apr/28 | 13 | 304.9 | 306.55 | 312.41(0.07) | 312.58(-0.02) | 311.98(0.01) | 312.63 | 1.7 | | 6 | 31(-6) | 50 | [4] | [3] | [2] | 2 | -58 | UT | 0.5 | OpenLong | | (3) | 1 | 5 | 1 | 7 | 0.2,47 | 62 | | 49 | Apr/28 | 12 | 304.9 | 306.55 | 312.2(0.07) | 312.65(-0.04) | 311.94(-0.03) | 312.34 | 1.7 | | 6 | 37(-6.1) | 50 | [4] | [0] | [0] | -8 | -78 | UT | 0.2 | OpenLong | | (3) | -2 | 2 | -3 | 0 | 0.1,40 | 62 | | 50 | Apr/28 | 11 | 304.9 | 306.55 | 311.98(0.08) | 312.77(-0.03) | 312.03(-0.05) | 312.22 | 1.6 | | 6 | 43(-4.8) | 50 | [4] | [-1] | [-0] | -22 | -83 | RG | 0.1 | Wait | | (4) | -3 | 4 | -7 | -5 | 0.1,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|