|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $218.3000 One month high (close): $238.2800
ITW Daily Change: 0.51% Daily StdDev 1.04% ITW EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $238.28(0.51%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 228.77 | 233.1 | 236.79(0.05) | 237.17(0.06) | 238.11(0.06) | 238.04 | 1.7 | | 20 | 18(0.7) | 50 | [5] | [14] | [-10] | 75 | 10 | CR | -0.1 | HoldShort? | | (6) | 6 | -27 | -8 | 11 | 1.3,92 | 83 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -3.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.17(hourly_sma_10 -0.37%) 236.79(hourly_sma_20 -0.53%) 233.1(daily_ema_10 -2.08%) 228.77(daily_ema_20 -3.89%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 228.77 | 233.1 | 236.66(0.06) | 237.02(0.07) | 237.97(0.22) | 238.8 | 1.9 | | 20 | 17(2.4) | 50 | [6] | [30] | [8] | 108 | 84 | UT | 0.9 | HoldLong | | (6) | 21 | 11 | 7 | 20 | 2.3,100 | 83 | | 3 | May/7 | 13 | 228.77 | 233.1 | 236.53(0.05) | 236.85(0.06) | 237.45(0.2) | 238.49 | 1.8 | | 20 | 15(2.5) | 50 | [5] | [27] | [15] | 113 | 80 | UT | 1.3 | HoldLong | | (4) | 19 | 28 | 15 | 20 | 2.5,100 | 83 | | 4 | May/7 | 12 | 228.77 | 233.1 | 236.41(0.03) | 236.7(0.04) | 236.97(0.18) | 237.71 | 1.7 | | 20 | 12(1.3) | 50 | [3] | [24] | [10] | 100 | 66 | UT | 1.1 | HoldLong | | (3) | 17 | 7 | 35 | 20 | 2,100 | 83 | | 5 | May/7 | 11 | 228.77 | 233.1 | 236.34(0.02) | 236.61(0.05) | 236.55(0.13) | 237.51 | 1.6 | | 20 | 11(0.8) | 50 | [2] | [19] | [9] | 86 | 64 | UT | 1.6 | HoldLong | | (3) | 13 | 7 | 32 | 16 | 2,86 | 83 | | | | |
| 6 | May/7 | 10 | 228.77 | 233.1 | 236.28(0.03) | 236.5(0.02) | 236.23(0.06) | 237.33 | 1.6 | | 20 | 10(0) | 50 | [3] | [11] | [19] | 68 | 22 | UT | 2 | OpenLong | | (2) | 6 | 40 | 27 | 19 | 1.9,70 | 83 | | 7 | May/7 | 9 | 228.77 | 233.1 | 236.2(0.02) | 236.45(-0.01) | 236.08(-0.07) | 236.22 | 1.4 | | 20 | 10(-3.6) | 50 | [2] | [-3] | [0] | -4 | -42 | RG | 0.3 | Wait? | | (1) | -7 | 5 | -9 | -3 | 0,46 | 83 | | 8 | May/6 | 15 | 227.96 | 232.1 | 236.14(0.05) | 236.45(-0) | 236.26(-0.07) | 236.09 | 1.5 | | 20 | 14(-3.2) | 50 | [5] | [-1] | [1] | -11 | -76 | RG | -0.2 | Wait? | | (2) | -7 | 19 | -24 | -11 | -0.1,42 | 82 | | 9 | May/6 | 14 | 227.96 | 232.1 | 236.03(0.04) | 236.47(-0.01) | 236.43(-0.1) | 235.58 | 1.5 | | 20 | 17(-2.2) | 45 | [4] | [-5] | [-12] | -14 | -93 | DR | -0.9 | OpenShort | | (3) | -10 | -14 | -31 | -20 | -0.5,49 | 82 | | 10 | May/6 | 13 | 227.96 | 232.1 | 235.93(0.05) | 236.5(0.04) | 236.67(-0.04) | 235.95 | 1.5 | | 20 | 19(-2) | 50 | [5] | [3] | [-12] | 23 | -68 | CR | -0.7 | HoldShort | | (4) | -4 | -22 | -17 | -20 | 0,73 | 82 | | | | |
| 11 | May/6 | 12 | 227.96 | 232.1 | 235.82(0.06) | 236.41(0.05) | 236.77(-0.02) | 236.57 | 1.6 | | 20 | 21(-2.5) | 50 | [6] | [6] | [-7] | 60 | -44 | CR | -0.2 | HoldShort | | (5) | -2 | -19 | -4 | -5 | 0.7,92 | 82 | | 12 | May/6 | 11 | 227.96 | 232.1 | 235.67(0.09) | 236.3(0.04) | 236.81(0.05) | 237.1 | 1.7 | | 20 | 24(-1.5) | 50 | [9] | [13] | [4] | 78 | -28 | UT | 0.2 | HoldLong | | (7) | 5 | 6 | 3 | 16 | 1.1,100 | 82 | | 13 | May/6 | 10 | 227.96 | 232.1 | 235.46(0.09) | 236.2(0.03) | 236.68(0.07) | 236.94 | 1.7 | | 20 | 25(-4.8) | 50 | [9] | [15] | [3] | 74 | -22 | UT | 0.2 | OpenLong | | (8) | 7 | 5 | -1 | 15 | 1.1,96 | 82 | | 14 | May/6 | 9 | 227.96 | 232.1 | 235.26(0.13) | 236.13(0.02) | 236.51(0.07) | 236.8 | 1.7 | | 20 | 30(-0.5) | 50 | [13] | [15] | [6] | 71 | -56 | UT | 0.2 | OpenLong? | | (8) | 7 | 14 | 1 | 14 | 1,96 | 82 | | 15 | May/5 | 15 | 227.02 | 230.99 | 234.96(0.08) | 236.13(0) | 236.34(0.12) | 236.43 | 1.9 | | 19 | 31(-6.3) | 50 | [8] | [17] | [-3] | 69 | 4 | CR | 0.1 | HoldShort? | | (11) | 12 | -14 | 3 | 10 | 0.9,96 | 83 | | | | |
| 16 | May/5 | 14 | 227.02 | 230.99 | 234.78(0.14) | 236.07(0.05) | 236.05(0.11) | 236.8 | 2 | | 19 | 37(-3.2) | 50 | [13] | [20] | [6] | 76 | -35 | UT | 0.4 | HoldLong | | (8) | 11 | 13 | 6 | 12 | 1.1,98 | 83 | | 17 | May/5 | 13 | 227.02 | 230.99 | 234.45(0.14) | 235.96(0.06) | 235.79(0.03) | 236.44 | 1.9 | | 19 | 40(-1.2) | 50 | [13] | [13] | [5] | 69 | -67 | UT | 0.3 | OpenLong | | (12) | 3 | 12 | 7 | 1 | 1,94 | 83 | | 18 | May/5 | 12 | 227.02 | 230.99 | 234.13(0.11) | 235.82(0.1) | 235.72(-0.01) | 236.11 | 1.8 | | 19 | 41(-0.7) | 50 | [11] | [10] | [1] | 60 | -46 | UT | 0.2 | OpenLong | | (11) | -1 | 8 | -3 | -11 | 1,85 | 83 | | 19 | May/5 | 11 | 227.02 | 230.99 | 233.87(0.11) | 235.59(0.1) | 235.74(-0.03) | 235.9 | 1.8 | | 19 | 42(0) | 50 | [11] | [8] | [9] | 58 | -41 | UT | 0.1 | OpenLong | | (10) | -3 | 33 | -8 | -11 | 1,83 | 83 | | 20 | May/5 | 10 | 227.02 | 230.99 | 233.62(0.08) | 235.36(0.05) | 235.82(-0.11) | 234.99 | 1.6 | | 19 | 42(-0.4) | 50 | [8] | [-3] | [-10] | 49 | -59 | DR | -0.4 | OpenShort | | (8) | -11 | -19 | -13 | -20 | 0.7,81 | 83 | | | | |
| 21 | May/5 | 9 | 227.02 | 230.99 | 233.44(0.09) | 235.23(0.08) | 236.09(-0.02) | 235.5 | 1.7 | | 19 | 42(-1.8) | 50 | [9] | [7] | [-9] | 68 | -16 | CR | -0.3 | HoldShort? | | (8) | -2 | -21 | -9 | -8 | 1,93 | 83 | | 22 | May/4 | 15 | 226.21 | 230.09 | 233.24(0.14) | 235.05(0.14) | 236.13(0.09) | 236.09 | 2.2 | | 17 | 44(-2.1) | 50 | [13] | [23] | [-3] | 81 | -11 | CR | -0 | OpenShort? | | (9) | 9 | -5 | -7 | 2 | 1.3,98 | 83 | | 23 | May/4 | 14 | 226.21 | 230.09 | 232.91(0.1) | 234.73(0.15) | 235.92(0.21) | 236.23 | 2.2 | | 17 | 46(2.9) | 50 | [9] | [33] | [-1] | 89 | 89 | CR | 0.1 | OpenShort | | (13) | 19 | -3 | -5 | 14 | 1.6,99 | 83 | | 24 | May/4 | 13 | 226.21 | 230.09 | 232.68(0.1) | 234.38(0.23) | 235.43(0.22) | 236.3 | 2.2 | | 17 | 43(3.4) | 50 | [9] | [38] | [-0] | 95 | 111 | UT | 0.4 | OpenLong | | (9) | 20 | -1 | -3 | 7 | 1.8,100 | 83 | | 25 | May/4 | 12 | 226.21 | 230.09 | 232.45(0.11) | 233.84(0.15) | 234.91(0.23) | 236.33 | 2.2 | | 17 | 40(4.7) | 50 | [10] | [35] | [12] | 103 | 114 | UT | 0.8 | HoldLong | | (9) | 21 | 23 | 4 | 20 | 2.1,100 | 83 | | | | |
| 26 | May/4 | 11 | 226.21 | 230.09 | 232.19(0.1) | 233.48(0.23) | 234.38(0.18) | 235.69 | 2.1 | | 17 | 35(4.5) | 50 | [9] | [34] | [10] | 105 | 90 | UT | 0.8 | HoldLong | | (9) | 17 | 23 | 4 | 16 | 2.2,100 | 83 | | 27 | May/4 | 10 | 226.21 | 230.09 | 231.97(0.08) | 232.94(0.21) | 233.97(0.19) | 235.06 | 1.9 | | 17 | 31(3.9) | 50 | [7] | [33] | [17] | 105 | 95 | UT | 0.8 | HoldLong | | (8) | 17 | 47 | 2 | 17 | 2.2,100 | 83 | | 28 | May/4 | 9 | 226.21 | 230.09 | 231.79(0.06) | 232.44(0.12) | 233.53(0.08) | 233.77 | 1.7 | | 17 | 27(1.3) | 50 | [6] | [19] | [1] | 90 | 47 | UT | 0.2 | OpenLong? | | (4) | 7 | 3 | -5 | 15 | 1.6,100 | 83 | | 29 | May/3 | 15 | 225.53 | 228.77 | 231.66(0.07) | 232.15(0.12) | 233.34(0.24) | 233.69 | 2 | | 15 | 26(-3) | 50 | [6] | [33] | [3] | 93 | 79 | UT | 0.3 | HoldLong? | | (5) | 22 | 0 | 5 | 20 | 1.7,100 | 81 | | 30 | May/3 | 14 | 225.53 | 228.77 | 231.5(0.09) | 231.88(0.1) | 232.78(0.08) | 233.69 | 2 | | 15 | 29(1.8) | 50 | [8] | [17] | [4] | 98 | 14 | UT | 0.8 | OpenLong | | (6) | 7 | 2 | 5 | 20 | 1.9,100 | 81 | | | | |
| 31 | May/3 | 13 | 225.53 | 228.77 | 231.3(0.08) | 231.65(0.1) | 232.59(0.29) | 233.64 | 2 | | 15 | 27(3) | 50 | [7] | [36] | [18] | 105 | 92 | UT | 1 | HoldLong | | (8) | 27 | 28 | 32 | 20 | 2.2,100 | 81 | | 32 | May/3 | 12 | 225.53 | 228.77 | 231.11(0.06) | 231.42(0.14) | 231.91(0.24) | 232.88 | 1.8 | | 15 | 24(1.9) | 50 | [6] | [33] | [3] | 79 | 80 | UT | 1 | OpenLong | | (6) | 22 | 3 | 4 | 12 | 1.9,81 | 81 | | 33 | May/3 | 11 | 225.53 | 228.77 | 230.97(0.05) | 231.09(0.05) | 231.35(0.17) | 232.8 | 1.8 | | 15 | 22(2.6) | 50 | [5] | [22] | [33] | 84 | 72 | UT | 1.7 | OpenLong | | (5) | 16 | 71 | 37 | 20 | 2.1,81 | 81 | | 34 | May/3 | 10 | 225.53 | 228.77 | 230.85(0.01) | 230.97(-0.04) | 230.97(-0.01) | 230.88 | 1.3 | | 15 | 19(-0.1) | 20 | [1] | [1] | [-21] | 9 | -13 | CR | -0.1 | HoldShort | | (2) | -1 | -68 | 9 | 3 | 0,59 | 81 | | 35 | May/3 | 9 | 225.53 | 228.77 | 230.83(0.05) | 231.05(0.07) | 230.99(0.12) | 232.74 | 1.8 | | 15 | 19(2.7) | 50 | [5] | [19] | [36] | 67 | 58 | UT | 2.2 | OpenLong? | | (4) | 11 | 92 | 13 | 20 | 2.5,54 | 81 | | | | |
| 36 | Apr/30 | 15 | 224.93 | 227.79 | 230.72(0.01) | 230.9(-0.04) | 230.71(-0.1) | 230.25 | 1.5 | | 12 | 17(-3.6) | 45 | [1] | [-8] | [-3] | -27 | -57 | DR | -0.7 | OpenShort? | | (0) | -9 | 6 | -23 | -9 | -0.7,41 | 68 | | 37 | Apr/30 | 14 | 224.93 | 227.79 | 230.7(0.02) | 231(-0.06) | 230.94(0.05) | 230.1 | 1.4 | | 12 | 20(-2.2) | 45 | [2] | [5] | [-13] | -18 | -39 | CR | -1.1 | HoldShort | | (0) | 5 | -28 | -16 | -13 | -0.8,52 | 68 | | 38 | Apr/30 | 13 | 224.93 | 227.79 | 230.66(0.04) | 231.14(-0.01) | 230.82(-0.07) | 230.87 | 1.6 | | 12 | 23(-2.8) | 50 | [4] | [-4] | [-2] | 29 | -52 | DR | 0.1 | OpenShort | | (3) | -7 | -4 | -3 | -6 | 0.3,71 | 68 | | 39 | Apr/30 | 12 | 224.93 | 227.79 | 230.56(0.05) | 231.17(0.02) | 230.98(-0.06) | 230.98 | 1.7 | | 12 | 25(-2.1) | 50 | [5] | [-1] | [-3] | 42 | -50 | DR | 0 | OpenShort | | (3) | -6 | -14 | 14 | -8 | 0.5,79 | 68 | | 40 | Apr/30 | 11 | 224.93 | 227.79 | 230.44(0.06) | 231.13(0.08) | 231.12(0.02) | 231.36 | 1.8 | | 12 | 27(-0.8) | 50 | [6] | [9] | [-4] | 30 | -20 | CR | 0.2 | HoldShort | | (6) | 2 | -1 | -15 | -9 | 0.9,57 | 68 | | | | |
| 41 | Apr/30 | 10 | 224.93 | 227.79 | 230.3(0.06) | 230.95(0.07) | 231.08(0.01) | 231.39 | 1.8 | | 12 | 28(-1.4) | 50 | [6] | [8] | [21] | 39 | -13 | UT | 0.3 | OpenLong | | (6) | 1 | 69 | -13 | 0 | 1.1,61 | 68 | | 42 | Apr/30 | 9 | 224.93 | 227.79 | 230.16(0.03) | 230.8(-0.02) | 231.05(-0.17) | 229.52 | 1.3 | | 12 | 30(-4.5) | 25 | [3] | [-14] | [-33] | 1 | -108 | DR | -1.4 | OpenShort? | | (2) | -16 | -78 | -24 | -20 | -0.6,66 | 68 | | 43 | Apr/29 | 15 | 224.47 | 227.14 | 230.1(0.1) | 230.86(0.06) | 231.45(0.04) | 231.63 | 2.1 | | 13 | 34(-2.3) | 50 | [9] | [12] | [0] | 75 | -28 | UT | 0.1 | HoldLong? | | (7) | 4 | -2 | -2 | 11 | 1.2,95 | 70 | | 44 | Apr/29 | 14 | 224.47 | 227.14 | 229.87(0.08) | 230.72(0.05) | 231.37(0.1) | 231.68 | 2.1 | | 13 | 36(0.5) | 50 | [7] | [17] | [6] | 78 | 22 | UT | 0.2 | HoldLong | | (9) | 9 | 18 | -6 | 17 | 1.4,93 | 70 | | 45 | Apr/29 | 13 | 224.47 | 227.14 | 229.68(0.07) | 230.6(0.03) | 231.14(0.14) | 231.19 | 1.9 | | 13 | 36(-0.1) | 50 | [6] | [19] | [-0] | 73 | 33 | UT | 0 | OpenLong | | (7) | 13 | -2 | -4 | 10 | 1.2,93 | 70 | | | | |
| 46 | Apr/29 | 12 | 224.47 | 227.14 | 229.52(0.07) | 230.54(0.06) | 230.82(0.12) | 231.24 | 2 | | 13 | 36(0.7) | 50 | [6] | [19] | [-2] | 82 | 27 | CR | 0.3 | OpenShort | | (6) | 11 | -10 | 3 | 10 | 1.4,97 | 70 | | 47 | Apr/29 | 11 | 224.47 | 227.14 | 229.35(0.08) | 230.41(0.1) | 230.54(0.12) | 231.51 | 2 | | 13 | 35(2.7) | 50 | [7] | [21] | [7] | 95 | 36 | UT | 0.8 | OpenLong | | (8) | 11 | 11 | 16 | 13 | 1.8,100 | 70 | | 48 | Apr/29 | 10 | 224.47 | 227.14 | 229.17(0.07) | 230.18(0.1) | 230.26(0.08) | 231.2 | 2 | | 13 | 33(2.9) | 50 | [6] | [17] | [14] | 86 | 36 | UT | 0.8 | OpenLong | | (6) | 7 | 24 | 29 | 10 | 1.8,91 | 70 | | 49 | Apr/29 | 9 | 224.47 | 227.14 | 229.02(0.04) | 229.95(0.09) | 230.26(0) | 230.55 | 1.8 | | 13 | 30(0.9) | 50 | [4] | [8] | [16] | 72 | 27 | UT | 0.5 | OpenLong? | | (4) | 0 | 36 | 24 | -1 | 1.5,84 | 70 | | 50 | Apr/28 | 15 | 223.98 | 226.2 | 228.94(-0.01) | 229.75(0.05) | 230.07(-0.08) | 229.59 | 1.8 | | 10 | 29(-2.5) | 30 | [-1] | [-3] | [-1] | 48 | 19 | RG | -0.5 | Wait? | | (1) | -7 | -9 | 16 | -13 | 0.7,80 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|