Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $218.3000      One month high (close): $238.2800

ITW Daily Change: 0.51%   Daily StdDev 1.04%   ITW EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $238.28(0.51%)

Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/79   228.77  233.1  236.2(0.02)  236.45(-0.01)  236.08(-0.07) 236.221.4    2010(-3.6)50[2][-3][0]-4-41RG0.3Wait?    (1)-75-9-30,4683



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.1(daily_ema_10 -1.32%)   228.77(daily_ema_20 -3.15%)   
Resistance Levels: 236.45(weak_hourly_sma_10 0.1%)   


 
2May/615   227.96  232.1  236.14(0.05)  236.45(-0)  236.26(-0.07) 236.091.5    2014(-3.2)50[5][-1][1]-11-75RG-0.2Wait?    (2)-719-24-11-0.1,4282
3May/614   227.96  232.1  236.03(0.04)  236.47(-0.01)  236.43(-0.1) 235.581.5    2017(-2.2)45[4][-5][-12]-14-91DR-0.9OpenShort    (4)-10-14-31-20-0.5,4982
4May/613   227.96  232.1  235.93(0.05)  236.5(0.04)  236.67(-0.04) 235.951.5    2019(-2)50[5][4][-12]23-67CR-0.7HoldShort    (4)-4-23-17-200,7382
5May/612   227.96  232.1  235.82(0.06)  236.41(0.05)  236.77(-0.02) 236.571.6    2021(-2.5)50[6][6][-7]60-42CR-0.2HoldShort    (5)-2-19-4-50.7,9282
 


6May/611   227.96  232.1  235.67(0.09)  236.3(0.04)  236.81(0.05) 237.11.7    2024(-1.5)50[9][13][4]78-26UT0.2HoldLong    (7)563161.1,10082
7May/610   227.96  232.1  235.46(0.09)  236.2(0.03)  236.68(0.07) 236.941.7    2025(-4.8)50[9][15][3]74-20UT0.2OpenLong    (8)75-1151.1,9682
8May/69   227.96  232.1  235.26(0.13)  236.13(0.02)  236.51(0.07) 236.81.7    2030(-0.5)50[13][15][6]71-54UT0.2OpenLong?    (8)7141141,9682
9May/515   227.02  230.99  234.96(0.08)  236.13(0)  236.34(0.12) 236.431.9    1931(-6.3)50[8][17][-3]695CR0.1HoldShort?    (11)12-143100.9,9683
10May/514   227.02  230.99  234.78(0.14)  236.07(0.05)  236.05(0.11) 236.82    1937(-3.2)50[13][20][6]76-33UT0.4HoldLong    (8)11136121.1,9883
 


11May/513   227.02  230.99  234.45(0.14)  235.96(0.06)  235.79(0.03) 236.441.9    1940(-1.2)50[13][13][5]69-65UT0.3OpenLong    (12)312711,9483
12May/512   227.02  230.99  234.13(0.11)  235.82(0.1)  235.72(-0.01) 236.111.8    1941(-0.7)50[11][10][1]60-44UT0.2OpenLong    (11)-18-3-111,8583
13May/511   227.02  230.99  233.87(0.11)  235.59(0.1)  235.74(-0.03) 235.91.8    1942(0)50[11][8][9]58-39UT0.1OpenLong    (10)-334-8-111,8383
14May/510   227.02  230.99  233.62(0.08)  235.36(0.05)  235.82(-0.11) 234.991.6    1942(-0.4)50[8][-3][-10]49-57DR-0.4OpenShort    (8)-11-19-13-200.7,8183
15May/59   227.02  230.99  233.44(0.09)  235.23(0.08)  236.09(-0.02) 235.51.7    1942(-1.8)50[9][8][-9]68-15CR-0.3HoldShort?    (8)-2-22-9-81,9383
 


16May/415   226.21  230.09  233.24(0.14)  235.05(0.14)  236.13(0.09) 236.092.2    1744(-2.1)50[13][23][-3]81-9CR-0OpenShort?    (9)9-5-721.3,9883
17May/414   226.21  230.09  232.91(0.1)  234.73(0.15)  235.92(0.21) 236.232.2    1746(2.9)50[9][33][-1]8989CR0.1OpenShort    (13)19-3-5141.6,9983
18May/413   226.21  230.09  232.68(0.1)  234.38(0.23)  235.43(0.22) 236.32.2    1743(3.4)50[9][38][-0]95112UT0.4OpenLong    (9)20-1-371.8,10083
19May/412   226.21  230.09  232.45(0.11)  233.84(0.15)  234.91(0.23) 236.332.2    1740(4.7)50[10][35][12]103115UT0.8HoldLong    (10)21234202.1,10083
20May/411   226.21  230.09  232.19(0.1)  233.48(0.23)  234.38(0.18) 235.692.1    1735(4.5)50[9][34][10]10591UT0.8HoldLong    (9)17234162.2,10083
 


21May/410   226.21  230.09  231.97(0.08)  232.94(0.21)  233.97(0.19) 235.061.9    1731(3.9)50[7][33][18]10595UT0.8HoldLong    (8)17482172.2,10083
22May/49   226.21  230.09  231.79(0.06)  232.44(0.12)  233.53(0.08) 233.771.7    1727(1.3)50[6][19][1]9047UT0.2OpenLong?    (4)73-5151.6,10083
23May/315   225.53  228.77  231.66(0.07)  232.15(0.12)  233.34(0.24) 233.692    1526(-3)50[6][33][3]9380UT0.3HoldLong?    (5)2205201.7,10081
24May/314   225.53  228.77  231.5(0.09)  231.88(0.1)  232.78(0.08) 233.692    1529(1.8)50[8][17][4]9815UT0.8OpenLong    (6)725201.9,10081
25May/313   225.53  228.77  231.3(0.08)  231.65(0.1)  232.59(0.29) 233.642    1527(3)50[7][37][18]10592UT1HoldLong    (8)272932202.2,10081
 


26May/312   225.53  228.77  231.11(0.06)  231.42(0.14)  231.91(0.24) 232.881.8    1524(1.9)50[6][33][3]7980UT1OpenLong    (6)2234121.9,8181
27May/311   225.53  228.77  230.97(0.05)  231.09(0.05)  231.35(0.17) 232.81.8    1522(2.6)50[5][23][33]8472UT1.7OpenLong    (5)167237202.1,8181
28May/310   225.53  228.77  230.85(0.01)  230.97(-0.04)  230.97(-0.01) 230.881.3    1519(-0.1)20[1][1][-21]9-13CR-0.1HoldShort    (2)-1-70930,5981
29May/39   225.53  228.77  230.83(0.05)  231.05(0.07)  230.99(0.12) 232.741.8    1519(2.7)50[5][19][36]6758UT2.2OpenLong?    (4)119413202.5,5481
30Apr/3015   224.93  227.79  230.72(0.01)  230.9(-0.04)  230.71(-0.1) 230.251.5    1217(-3.6)45[1][-8][-3]-27-57DR-0.7OpenShort?    (0)-96-23-9-0.7,4168
 


31Apr/3014   224.93  227.79  230.7(0.02)  231(-0.06)  230.94(0.05) 230.11.4    1220(-2.2)45[2][5][-13]-18-39CR-1.1HoldShort    (0)5-29-16-13-0.8,5268
32Apr/3013   224.93  227.79  230.66(0.04)  231.14(-0.01)  230.82(-0.07) 230.871.6    1223(-2.8)50[4][-4][-2]29-51DR0.1OpenShort    (4)-7-4-3-60.3,7168
33Apr/3012   224.93  227.79  230.56(0.05)  231.17(0.02)  230.98(-0.06) 230.981.7    1225(-2.1)50[5][-1][-3]42-49DR0OpenShort    (4)-6-1414-80.5,7968
34Apr/3011   224.93  227.79  230.44(0.06)  231.13(0.08)  231.12(0.02) 231.361.8    1227(-0.8)50[6][9][-4]30-19CR0.2HoldShort    (6)2-1-15-90.9,5768
35Apr/3010   224.93  227.79  230.3(0.06)  230.95(0.07)  231.08(0.01) 231.391.8    1228(-1.4)50[6][8][21]39-12UT0.3OpenLong    (6)170-1301.1,6168
 


36Apr/309   224.93  227.79  230.16(0.03)  230.8(-0.02)  231.05(-0.17) 229.521.3    1230(-4.5)25[3][-14][-33]1-107DR-1.4OpenShort?    (2)-16-79-24-20-0.6,6668
37Apr/2915   224.47  227.14  230.1(0.1)  230.86(0.06)  231.45(0.04) 231.632.1    1334(-2.3)50[9][12][0]75-27UT0.1HoldLong?    (7)4-2-2111.2,9570
38Apr/2914   224.47  227.14  229.87(0.08)  230.72(0.05)  231.37(0.1) 231.682.1    1336(0.5)50[7][17][7]7823UT0.2HoldLong    (9)918-6171.4,9370
39Apr/2913   224.47  227.14  229.68(0.07)  230.6(0.03)  231.14(0.14) 231.191.9    1336(-0.1)50[6][19][-0]7333UT0OpenLong    (7)13-2-4101.2,9370
40Apr/2912   224.47  227.14  229.52(0.07)  230.54(0.06)  230.82(0.12) 231.242    1336(0.7)50[6][19][-2]8227CR0.3OpenShort    (6)11-103101.4,9770
 


41Apr/2911   224.47  227.14  229.35(0.08)  230.41(0.1)  230.54(0.12) 231.512    1335(2.7)50[7][21][8]9537UT0.8OpenLong    (8)111116131.8,10070
42Apr/2910   224.47  227.14  229.17(0.07)  230.18(0.1)  230.26(0.08) 231.22    1333(2.9)50[6][17][10]8637UT0.8OpenLong    (6)7249101.8,9170
43Apr/299   224.47  227.14  229.02(0.04)  229.95(0.09)  230.26(0) 230.551.8    1330(0.9)50[4][8][12]7227UT0.5OpenLong?    (4)037-2-11.5,8470
44Apr/2815   223.98  226.2  228.94(-0.01)  229.75(0.05)  230.07(-0.08) 229.591.8    1029(-2.5)20[-1][-3][-6]4820RG-0.5Wait?    (1)-7-9-12-130.7,8076
45Apr/2814   223.98  226.2  228.96(0.02)  229.64(0.05)  230.25(-0.01) 229.831.9    1031(0.6)40[2][5][-6]6017CR-0.4HoldShort    (0)-1-11-13-40.9,8776
 


46Apr/2813   223.98  226.2  228.91(0.03)  229.53(0.08)  230.28(0.08) 230.142    1031(1.2)50[3][14][-3]7740CR-0.1OpenShort    (3)7-4-811.3,9476
47Apr/2812   223.98  226.2  228.84(0.04)  229.34(0.14)  230.09(0.12) 230.252    1030(1.8)50[4][21][-3]8550CR0.2OpenShort    (3)11-102-11.5,9776
48Apr/2811   223.98  226.2  228.75(0.04)  229.03(0.12)  229.82(0.17) 230.522.1    1028(2.9)50[4][24][7]9982UT0.8OpenLong    (4)15033192,9976
49Apr/2810   223.98  226.2  228.66(0.03)  228.76(0.11)  229.43(0.17) 230.522.1    1025(3.7)50[3][24][15]10093UT1.4HoldLong    (4)152133202.4,9076
50Apr/289   223.98  226.2  228.58(0.03)  228.51(0.1)  229.04(0.11) 229.961.9    1021(2.2)50[3][18][16]8058UT1.4OpenLong?    (3)103027202.1,7776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA