|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $761.6400 One month high (close): $891.7700
ISRG Daily Change: 1.77% Daily StdDev 2.08% ISRG EMA_5_Trend: -0.17% 10Minute StdDev: $10.014
Latest Price : $857.05(1.77%) | Tue. May 11, 2021($5.9) Mon. May 10, 2021($8.7) Fri. May 7, 2021($12) Thu. May 6, 2021($6.2) Wed. May 5, 2021($3.8) Tue. May 4, 2021($11) Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($2.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 841.18 | 856.44 | 845.22(0.1) | 846.66(0.28) | 858.38(0.52) | 858.68 | 0.5 | | 9 | 27(1.5) | 50 | [5] | [33] | [-0] | 85 | 188 | UT | 0 | OpenLong | | (5) | 25 | -10 | 0 | 20 | 1.5,97 | 64 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces: 856.44(daily_ema_10 -0.26%)
Support Levels: 846.66(weak_hourly_sma_10 -1.4%) 845.22(weak_hourly_sma_20 -1.57%) 841.18(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 841.18 | 856.44 | 844.36(0.12) | 844.31(0.31) | 853.91(0.59) | 860.22 | 0.6 | | 9 | 26(2.1) | 50 | [6] | [37] | [7] | 94 | 214 | UT | 0.7 | OpenLong | | (7) | 28 | -4 | 16 | 20 | 1.8,99 | 64 | | 3 | May/7 | 11 | 841.18 | 856.44 | 843.38(0.14) | 841.72(0.24) | 848.87(0.6) | 860.83 | 0.6 | | 9 | 24(3.1) | 50 | [7] | [36] | [22] | 105 | 219 | UT | 1.5 | HoldLong | | (7) | 29 | 13 | 52 | 20 | 2.2,100 | 64 | | 4 | May/7 | 10 | 841.18 | 856.44 | 842.24(0.09) | 839.71(0.17) | 843.82(0.55) | 858.75 | 0.5 | | 9 | 21(2.3) | 50 | [4] | [32] | [29] | 84 | 243 | UT | 2.2 | OpenLong | | (7) | 26 | 33 | 46 | 20 | 2.4,74 | 64 | | 5 | May/7 | 9 | 841.18 | 856.44 | 841.47(0.02) | 838.3(0.09) | 839.23(0.52) | 853.45 | 0.4 | | 9 | 18(-0.5) | 50 | [1] | [27] | [51] | 46 | 239 | UT | 2.3 | OpenLong? | | (3) | 25 | 110 | 35 | 20 | 2,46 | 64 | | | | |
| 6 | May/6 | 15 | 837.73 | 858.27 | 841.3(-0.11) | 837.52(-0.13) | 834.93(0.03) | 836.29 | -0 | | 11 | 19(-3.3) | 30 | [-5] | [-3] | [5] | -51 | 46 | RG | 0.2 | Wait? | | (-5) | 1 | 8 | 5 | 16 | -0.8,19 | 61 | | 7 | May/6 | 14 | 837.73 | 858.27 | 842.24(-0.18) | 838.6(-0.15) | 834.71(0.02) | 835.01 | -0.1 | | 11 | 22(-2.7) | 10 | [-9] | [-5] | [0] | -55 | 77 | RG | 0 | Wait | | (-7) | 1 | -4 | 10 | 1 | -0.9,18 | 61 | | 8 | May/6 | 13 | 837.73 | 858.27 | 843.79(-0.17) | 839.85(-0.14) | 834.57(-0.12) | 835.59 | -0.1 | | 11 | 25(-1.8) | 5 | [-8] | [-11] | [0] | -60 | 26 | RG | 0.1 | Wait | | (-10) | -6 | -1 | 6 | -6 | -0.9,13 | 61 | | 9 | May/6 | 12 | 837.73 | 858.27 | 845.25(-0.17) | 841.02(-0.18) | 835.59(-0.21) | 835.79 | -0.1 | | 11 | 27(-1.2) | 15 | [-8] | [-17] | [8] | -67 | -4 | RG | 0 | Wait | | (-10) | -10 | 25 | 3 | -4 | -1,8 | 61 | | 10 | May/6 | 11 | 837.73 | 858.27 | 846.67(-0.19) | 842.57(-0.14) | 837.38(-0.33) | 831.97 | -0.2 | | 11 | 28(0) | -30 | [-9] | [-22] | [-13] | -86 | -75 | DT | -0.5 | HoldShort | | (-11) | -16 | -21 | -11 | -20 | -1.5,2 | 61 | | | | |
| 11 | May/6 | 10 | 837.73 | 858.27 | 848.28(-0.17) | 843.78(-0.07) | 840.12(-0.28) | 835.19 | -0.1 | | 11 | 28(-0.3) | -5 | [-8] | [-17] | [-5] | -78 | -61 | RG | -0.5 | Wait | | (-10) | -14 | 5 | -12 | -20 | -1.3,5 | 61 | | 12 | May/6 | 9 | 837.73 | 858.27 | 849.73(-0.19) | 844.41(-0.07) | 842.49(-0.31) | 834.33 | -0.1 | | 11 | 28(-0.3) | -35 | [-9] | [-19] | [-21] | -77 | -80 | DT | -0.8 | HoldShort? | | (-10) | -15 | -41 | -13 | -20 | -1.5,11 | 61 | | 13 | May/5 | 15 | 834.47 | 860.27 | 851.33(-0.17) | 845.03(0.03) | 845.13(-0.15) | 840.69 | 0.2 | | 11 | 28(2.5) | -15 | [-8] | [-10] | [-13] | -53 | -1 | DT | -0.4 | OpenShort? | | (-9) | -7 | -26 | -6 | -20 | -1,22 | 62 | | 14 | May/5 | 14 | 834.47 | 860.27 | 852.76(-0.1) | 844.77(0.02) | 846.44(-0.16) | 844.71 | 0.3 | | 11 | 26(0.3) | 25 | [-5] | [-10] | [-3] | -42 | -36 | RG | -0.2 | Wait | | (-8) | -8 | -6 | -3 | -4 | -0.8,28 | 62 | | 15 | May/5 | 13 | 834.47 | 860.27 | 853.64(-0.08) | 844.63(-0.05) | 847.77(0.04) | 845.66 | 0.3 | | 11 | 26(0.3) | 40 | [-4] | [-2] | [-1] | -39 | -10 | RG | -0.2 | Wait | | (-5) | 2 | -9 | 1 | 19 | -0.8,31 | 62 | | | | |
| 16 | May/5 | 12 | 834.47 | 860.27 | 854.3(-0.07) | 845.07(-0.1) | 847.45(0.13) | 847.07 | 0.3 | | 11 | 25(0.1) | 50 | [-3] | [1] | [2] | -35 | 11 | UR | -0 | SmallShort | | (-4) | 6 | -3 | 1 | 20 | -0.7,33 | 62 | | 17 | May/5 | 11 | 834.47 | 860.27 | 854.92(-0.08) | 845.89(-0.22) | 846.33(0.16) | 847.5 | 0.3 | | 11 | 25(0.4) | 50 | [-4] | [-0] | [7] | -33 | 16 | UR | 0.1 | SmallShort | | (-4) | 8 | 2 | 12 | 20 | -0.8,37 | 62 | | 18 | May/5 | 10 | 834.47 | 860.27 | 855.59(-0.07) | 847.73(-0.21) | 844.94(0.22) | 847.26 | 0.3 | | 11 | 25(0.3) | 40 | [-3] | [3] | [-3] | -41 | 10 | RG | 0.2 | Wait | | (-4) | 11 | -26 | 15 | 20 | -0.9,32 | 62 | | 19 | May/5 | 9 | 834.47 | 860.27 | 856.2(-0.05) | 849.48(-0.15) | 843.09(0.19) | 851.37 | 0.4 | | 11 | 24(0.2) | 50 | [-2] | [3] | [23] | -37 | 27 | UR | 0.9 | SmallShort? | | (-3) | 9 | 46 | 21 | 20 | -0.5,26 | 62 | | 20 | May/4 | 15 | 831.02 | 865.67 | 856.65(-0.09) | 850.77(-0.23) | 841.49(-0.14) | 844.07 | 0.3 | | 17 | 24(2) | 40 | [-4] | [-11] | [8] | -70 | -102 | RG | 0.3 | Wait? | | (-5) | -7 | 17 | 18 | -5 | -1.3,13 | 68 | | | | |
| 21 | May/4 | 14 | 831.02 | 865.67 | 857.4(-0.13) | 852.77(-0.27) | 842.69(-0.32) | 841.48 | 0.3 | | 17 | 22(1.8) | 10 | [-6] | [-21] | [1] | -87 | -145 | RG | -0.1 | Wait | | (-6) | -15 | 6 | 14 | -20 | -1.7,6 | 68 | | 22 | May/4 | 13 | 831.02 | 865.67 | 858.52(-0.13) | 855.05(-0.3) | 845.44(-0.6) | 840.53 | 0.2 | | 17 | 20(2.5) | 0 | [-6] | [-35] | [1] | -100 | -229 | BT | -0.6 | OpenLong | | (-8) | -29 | 16 | -1 | -20 | -2.1,3 | 68 | | 23 | May/4 | 12 | 831.02 | 865.67 | 859.61(-0.13) | 857.62(-0.36) | 850.52(-0.63) | 838.02 | 0.2 | | 17 | 18(4.4) | -20 | [-6] | [-38] | [-21] | -123 | -274 | DT | -1.7 | HoldShort | | (-8) | -30 | -34 | -20 | -20 | -2.9,0 | 68 | | 24 | May/4 | 11 | 831.02 | 865.67 | 860.76(-0.1) | 860.75(-0.22) | 855.87(-0.49) | 843.34 | 0.3 | | 17 | 14(3.5) | -10 | [-5] | [-28] | [-31] | -128 | -220 | DT | -2.2 | HoldShort | | (-6) | -23 | -43 | -53 | -20 | -3.1,0 | 68 | | 25 | May/4 | 10 | 831.02 | 865.67 | 861.61(-0.09) | 862.65(-0.1) | 860.05(-0.32) | 850.1 | 0.5 | | 17 | 10(1.9) | -10 | [-4] | [-17] | [-23] | -97 | -121 | DT | -2.4 | OpenShort | | (-3) | -15 | -32 | -37 | -20 | -2.8,23 | 68 | | | | |
| 26 | May/4 | 9 | 831.02 | 865.67 | 862.4(-0.07) | 863.54(-0.05) | 862.84(-0.21) | 855.19 | 0.6 | | 17 | 8(0.5) | -5 | [-3] | [-10] | [-31] | -64 | -65 | RG | -2.3 | SmallLong? | | (-4) | -10 | -67 | -24 | -20 | -2.2,41 | 68 | | 27 | May/3 | 15 | 827.23 | 862.95 | 863(-0.02) | 863.96(0.06) | 864.67(-0.01) | 865.94 | 0.9 | | 20 | 8(0.1) | 50 | [-1] | [4] | [4] | 31 | 47 | UR | 0.4 | SmallShort? | | (-1) | -1 | 7 | 7 | 4 | 0.9,58 | 70 | | 28 | May/3 | 14 | 827.23 | 862.95 | 863.15(-0.01) | 863.45(0.06) | 864.73(-0.1) | 864.79 | 0.9 | | 20 | 8(-0.4) | 50 | [-1] | [0] | [0] | 15 | 7 | RG | 0 | Wait | | (-2) | -5 | 3 | -5 | -2 | 0.5,52 | 70 | | 29 | May/3 | 13 | 827.23 | 862.95 | 863.27(-0.03) | 862.91(0.04) | 865.63(0.04) | 864.25 | 0.9 | | 20 | 8(-0.5) | 50 | [-1] | [6] | [-1] | 9 | 45 | RG | -0.4 | Wait | | (-1) | 2 | 2 | -7 | 1 | 0.3,51 | 70 | | 30 | May/3 | 12 | 827.23 | 862.95 | 863.49(-0.03) | 862.52(0.06) | 865.24(0.12) | 864.02 | 0.9 | | 20 | 8(-0.6) | 50 | [-1] | [10] | [-1] | 10 | 64 | RG | -0.3 | Wait | | (-2) | 6 | -2 | -4 | 0 | 0.1,57 | 70 | | | | |
| 31 | May/3 | 11 | 827.23 | 862.95 | 863.75(-0.03) | 862.03(0.01) | 864.23(0.11) | 864.36 | 0.9 | | 20 | 9(-1) | 50 | [-1] | [9] | [2] | 29 | 60 | UR | 0 | SmallShort | | (-2) | 5 | -11 | 27 | 17 | 0.2,74 | 70 | | 32 | May/3 | 10 | 827.23 | 862.95 | 864.03(-0.04) | 861.98(0.05) | 863.24(0.12) | 866.22 | 0.9 | | 20 | 10(-0.6) | 50 | [-2] | [10] | [2] | 31 | 93 | UR | 0.7 | SmallShort | | (-1) | 6 | -19 | 35 | 20 | 0.5,68 | 70 | | 33 | May/3 | 9 | 827.23 | 862.95 | 864.38(-0.01) | 861.59(0.09) | 862.17(0.23) | 869.29 | 1 | | 20 | 11(0.2) | 50 | [-1] | [17] | [23] | 22 | 121 | UR | 1.6 | SmallShort? | | (-1) | 11 | 44 | 32 | 20 | 1.1,44 | 70 | | 34 | Apr/30 | 15 | 822.24 | 857.71 | 864.38(-0) | 860.78(0.02) | 860.19(0.05) | 862.32 | 0.9 | | 21 | 10(-0.1) | 50 | [-0] | [6] | [8] | -51 | -19 | UR | 0.5 | SmallShort? | | (-3) | 2 | 21 | 4 | 7 | -0.5,12 | 72 | | 35 | Apr/30 | 14 | 822.24 | 857.71 | 864.51(-0.01) | 860.57(-0.08) | 860.19(-0) | 858.97 | 0.9 | | 21 | 11(0.4) | 50 | [-1] | [1] | [-0] | -74 | -51 | RG | -0.2 | Wait | | (-1) | -0 | -3 | 2 | 4 | -1.2,6 | 72 | | | | |
| 36 | Apr/30 | 13 | 822.24 | 857.71 | 864.63(-0.02) | 861.27(-0.09) | 859.82(-0.1) | 859.4 | 0.9 | | 21 | 10(0.3) | 35 | [-1] | [-4] | [-3] | -73 | -64 | RG | -0.1 | Wait | | (-1) | -5 | -9 | -2 | 3 | -1.2,7 | 72 | | 37 | Apr/30 | 12 | 822.24 | 857.71 | 864.8(-0.01) | 862.04(-0.09) | 860.72(-0.03) | 860.86 | 0.9 | | 21 | 10(0.2) | 50 | [-1] | [-0] | [5] | -63 | -48 | UR | 0 | SmallShort | | (-1) | -2 | 9 | 4 | 10 | -0.9,10 | 72 | | 38 | Apr/30 | 11 | 822.24 | 857.71 | 864.9(-0.02) | 862.85(-0.09) | 861.02(-0.04) | 859.42 | 0.9 | | 21 | 10(0.2) | 35 | [-1] | [-1] | [-5] | -79 | -51 | RG | -0.4 | Wait | | (-1) | -2 | -6 | -12 | -9 | -1.3,4 | 72 | | 39 | Apr/30 | 10 | 822.24 | 857.71 | 865.08(-0.01) | 863.63(-0.09) | 861.02(0) | 860.36 | 0.9 | | 21 | 9(0.3) | 50 | [-1] | [1] | [2] | -68 | -41 | UR | -0.2 | SmallShort | | (-1) | 0 | 8 | -1 | -6 | -1.2,12 | 72 | | 40 | Apr/30 | 9 | 822.24 | 857.71 | 865.13(-0.03) | 864.45(-0.12) | 861.34(-0.16) | 859.06 | 0.9 | | 21 | 9(0.6) | 20 | [-2] | [-8] | [-12] | -75 | -79 | RG | -0.6 | Wait? | | (-1) | -8 | -30 | -3 | -18 | -1.6,15 | 72 | | | | |
| 41 | Apr/29 | 15 | 816.54 | 852.88 | 865.39(-0.01) | 865.46(-0.07) | 862.72(-0.07) | 863.92 | 1.1 | | 22 | 9(0.3) | 50 | [-1] | [-1] | [5] | -43 | -28 | RG | 0.3 | Wait? | | (-0) | -3 | 10 | 6 | 2 | -0.4,17 | 70 | | 42 | Apr/29 | 14 | 816.54 | 852.88 | 865.46(-0.02) | 866.08(-0.13) | 863.36(-0.15) | 862.32 | 1 | | 22 | 8(0.1) | 35 | [-1] | [-7] | [-2] | -65 | -55 | RG | -0.3 | Wait | | (-1) | -7 | 7 | -21 | -4 | -0.9,8 | 70 | | 43 | Apr/29 | 13 | 816.54 | 852.88 | 865.61(-0.04) | 867.17(-0.12) | 864.69(-0.14) | 861.16 | 1 | | 22 | 8(0.2) | 30 | [-2] | [-6] | [-4] | -65 | -46 | RG | -1 | SmallLong | | (-2) | -7 | 6 | -25 | -20 | -1.2,15 | 70 | | 44 | Apr/29 | 12 | 816.54 | 852.88 | 865.93(-0.04) | 868.2(-0.03) | 865.9(-0.19) | 860.22 | 1 | | 22 | 8(0.6) | 0 | [-2] | [-6] | [-21] | -61 | -77 | RG | -1.6 | SmallLong | | (-3) | -9 | -35 | -30 | -20 | -1.6,29 | 70 | | 45 | Apr/29 | 11 | 816.54 | 852.88 | 865.93(-0) | 868.46(0.05) | 867.56(-0.08) | 865.96 | 1.1 | | 22 | 7(0) | 40 | [-0] | [1] | [-6] | -2 | -19 | CR | -0.5 | HoldShort | | (-1) | -4 | -7 | -6 | -20 | -0.1,51 | 70 | | | | |
| 46 | Apr/29 | 10 | 816.54 | 852.88 | 865.93(0) | 868(0.05) | 868.21(-0.07) | 867.12 | 1.1 | | 22 | 7(0) | 40 | [0] | [2] | [-6] | 9 | -7 | CR | -0.3 | HoldShort | | (1) | -3 | -11 | -8 | -16 | 0.2,54 | 70 | | 47 | Apr/29 | 9 | 816.54 | 852.88 | 866.32(0.02) | 867.56(0.07) | 868.81(-0.1) | 868.97 | 1.2 | | 22 | 7(0.1) | 50 | [1] | [1] | [3] | 28 | -11 | UT | 0 | OpenLong? | | (1) | -5 | 11 | -5 | -3 | 0.8,58 | 70 | | 48 | Apr/28 | 15 | 810.5 | 847.35 | 866.12(0.02) | 866.95(0.05) | 869.66(-0.1) | 867.21 | 1.2 | | 23 | 7(-2.3) | 50 | [1] | [2] | [-3] | 17 | -31 | CR | -0.8 | HoldShort? | | (1) | -5 | -9 | 6 | -8 | 0.3,59 | 74 | | 49 | Apr/28 | 14 | 810.5 | 847.35 | 865.97(-0.06) | 866.53(0.08) | 870.5(0.13) | 868.56 | 1.3 | | 23 | 10(-1.9) | 45 | [-3] | [13] | [0] | 32 | 114 | RG | -0.4 | Wait | | (2) | 6 | -4 | 11 | -1 | 0.6,67 | 74 | | 50 | Apr/28 | 13 | 810.5 | 847.35 | 866.53(-0.06) | 865.81(0.06) | 869.35(0.18) | 869.21 | 1.3 | | 23 | 11(-1.2) | 50 | [-3] | [15] | [2] | 43 | 125 | UR | -0 | SmallShort | | (-3) | 9 | -5 | 14 | 15 | 0.5,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|