|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.7300 One month high (close): $36.8800
IFRA Daily Change: 1.04% Daily StdDev 1.12% IFRA EMA_5_Trend: 0.64% 10Minute StdDev: $0.2907
Latest Price : $36.88(1.04%) | Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 35.75 | 36.15 | 36.29(0.08) | 36.35(0.14) | 36.56(0.31) | 36.78 | 1.9 | | 13 | 36(6.4) | 50 | [7] | [38] | [10] | 113 | 138 | UT | 1.1 | HoldLong | | (5) | 28 | 9 | 9 | 20 | 2.5,100 | 69 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -4.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.35(hourly_sma_10 -1.17%) 36.29(hourly_sma_20 -1.33%) 36.15(daily_ema_10 -1.71%) 35.75(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 35.75 | 36.15 | 36.26(0.07) | 36.3(0.16) | 36.45(0.3) | 36.74 | 1.8 | | 13 | 30(7.4) | 50 | [6] | [38] | [16] | 125 | 135 | UT | 1.8 | HoldLong | | (7) | 27 | 22 | 29 | 20 | 3,100 | 69 | | 3 | May/7 | 10 | 35.75 | 36.15 | 36.24(0.08) | 36.24(0.11) | 36.34(0.26) | 36.64 | 1.6 | | 13 | 22(7.8) | 50 | [7] | [33] | [28] | 123 | 94 | UT | 2.5 | HoldLong | | (5) | 23 | 57 | 36 | 20 | 3.3,90 | 69 | | 4 | May/7 | 9 | 35.75 | 36.15 | 36.21(0.03) | 36.2(0.05) | 36.25(0.18) | 36.39 | 1.2 | | 13 | 15(1.8) | 50 | [3] | [22] | [20] | 86 | 66 | UT | 1.8 | OpenLong? | | (3) | 16 | 34 | 33 | 20 | 2.3,78 | 69 | | 5 | May/6 | 15 | 35.64 | 36.03 | 36.2(0.01) | 36.18(0.01) | 36.18(0.1) | 36.24 | 1.2 | | 12 | 13(-1.8) | 50 | [1] | [12] | [6] | 38 | 26 | UT | 0.9 | OpenLong? | | (0) | 9 | 5 | 26 | 0 | 0.6,73 | 62 | | | | |
| 6 | May/6 | 14 | 35.64 | 36.03 | 36.2(0) | 36.18(0.02) | 36.18(0) | 36.22 | 1.2 | | 12 | 15(-1.6) | 50 | [0] | [4] | [8] | 14 | 10 | UR | 1 | SmallShort | | (3) | 0 | 5 | 27 | 17 | 0.3,56 | 62 | | 7 | May/6 | 13 | 35.64 | 36.03 | 36.2(-0.02) | 36.17(0.02) | 36.15(0.02) | 36.2 | 1.1 | | 12 | 16(-0.3) | 50 | [-2] | [5] | [4] | -12 | 28 | UR | 0.6 | SmallShort | | (-3) | 2 | 5 | 19 | -11 | 0,38 | 62 | | 8 | May/6 | 12 | 35.64 | 36.03 | 36.21(-0.01) | 36.16(-0.03) | 36.14(-0.03) | 36.18 | 1.1 | | 12 | 17(0.1) | 50 | [-1] | [-2] | [7] | -41 | -8 | RG | 0.5 | Wait | | (-3) | -3 | 25 | -15 | 14 | -0.4,19 | 62 | | 9 | May/6 | 11 | 35.64 | 36.03 | 36.21(-0.03) | 36.17(-0.07) | 36.15(-0.07) | 36.07 | 0.9 | | 12 | 16(0.4) | 40 | [-3] | [-7] | [-2] | -68 | -27 | RG | -1 | SmallLong | | (-3) | -6 | 5 | -17 | -8 | -1.7,25 | 62 | | 10 | May/6 | 10 | 35.64 | 36.03 | 36.22(-0.01) | 36.19(-0.09) | 36.18(-0.08) | 36.05 | 0.8 | | 12 | 16(-1.5) | 20 | [-1] | [-9] | [-19] | -69 | -61 | RG | -1.6 | SmallLong | | (-3) | -7 | -43 | -23 | -8 | -2.1,34 | 62 | | | | |
| 11 | May/6 | 9 | 35.64 | 36.03 | 36.22(0.03) | 36.22(-0.01) | 36.21(0.03) | 36.24 | 1.2 | | 12 | 18(-0.9) | 50 | [3] | [6] | [6] | 5 | -14 | UT | 0.3 | OpenLong? | | (3) | 3 | 16 | 4 | 0 | 0.2,50 | 62 | | 12 | May/5 | 15 | 35.56 | 35.9 | 36.21(0.02) | 36.22(-0.03) | 36.2(0.05) | 36.17 | 1.3 | | 10 | 18(-12.4) | 50 | [2] | [5] | [-5] | -18 | -19 | CR | -0.3 | HoldShort? | | (3) | 5 | -12 | -3 | -3 | -0.4,42 | 62 | | 13 | May/5 | 14 | 35.56 | 35.9 | 36.2(0.07) | 36.23(0.02) | 36.18(-0.02) | 36.22 | 1.4 | | 10 | 31(-7.6) | 50 | [6] | [2] | [2] | -1 | -71 | UT | 0.3 | OpenLong | | (3) | -2 | 5 | -2 | 3 | 0.1,47 | 62 | | 14 | May/5 | 13 | 35.56 | 35.9 | 36.18(0.09) | 36.23(-0) | 36.19(-0.06) | 36.2 | 1.3 | | 10 | 38(-3.9) | 50 | [8] | [-2] | [-2] | -6 | -102 | DR | 0.1 | OpenShort | | (5) | -5 | 0 | -3 | -14 | 0.1,42 | 62 | | 15 | May/5 | 12 | 35.56 | 35.9 | 36.15(0.07) | 36.22(0.01) | 36.21(-0.07) | 36.2 | 1.3 | | 10 | 42(-2.8) | 50 | [6] | [-2] | [-4] | -8 | -84 | DR | -0 | OpenShort | | (7) | -6 | -2 | -20 | 0 | 0.2,37 | 62 | | | | |
| 16 | May/5 | 11 | 35.56 | 35.9 | 36.13(0.07) | 36.22(-0.02) | 36.24(-0.01) | 36.21 | 1.4 | | 10 | 45(-2.4) | 50 | [6] | [2] | [6] | 6 | -57 | UT | -0.1 | OpenLong | | (7) | -1 | 30 | -20 | -3 | 0.4,46 | 62 | | 17 | May/5 | 10 | 35.56 | 35.9 | 36.1(0.03) | 36.23(-0.07) | 36.24(-0.1) | 36.08 | 1.1 | | 10 | 48(-1.2) | 25 | [3] | [-9] | [-17] | 2 | -69 | DR | -0.7 | OpenShort | | (3) | -9 | -39 | -21 | -8 | -0.1,54 | 62 | | 18 | May/5 | 9 | 35.56 | 35.9 | 36.09(0.06) | 36.25(-0.02) | 36.28(0.06) | 36.25 | 1.4 | | 10 | 49(0) | 50 | [5] | [7] | [-6] | 53 | -8 | CR | -0.1 | HoldShort? | | (7) | 5 | -18 | -0 | 0 | 0.7,85 | 62 | | 19 | May/4 | 15 | 35.49 | 35.84 | 36.07(0.07) | 36.26(0.04) | 36.26(0.09) | 36.33 | 1.8 | | 11 | 49(-1) | 50 | [6] | [14] | [2] | 66 | 19 | UT | 0.3 | OpenLong? | | (7) | 8 | 2 | 4 | 3 | 1.1,88 | 67 | | 20 | May/4 | 14 | 35.49 | 35.84 | 36.05(0.07) | 36.24(0.05) | 36.23(0.1) | 36.32 | 1.8 | | 11 | 50(1) | 50 | [6] | [15] | [7] | 66 | 20 | UT | 0.4 | OpenLong | | (5) | 9 | 16 | 8 | 8 | 1.2,86 | 67 | | | | |
| 21 | May/4 | 13 | 35.49 | 35.84 | 36.02(0.05) | 36.22(0.07) | 36.19(-0.05) | 36.25 | 1.7 | | 11 | 49(0.1) | 50 | [5] | [2] | [-1] | 54 | -8 | CR | 0.3 | HoldShort | | (5) | -5 | 0 | 0 | -8 | 1,79 | 67 | | 22 | May/4 | 12 | 35.49 | 35.84 | 36(0.06) | 36.2(0.06) | 36.21(-0.06) | 36.25 | 1.7 | | 11 | 49(0.8) | 50 | [5] | [1] | [6] | 53 | -12 | UT | 0.2 | OpenLong | | (5) | -5 | 23 | -2 | -11 | 1.1,75 | 67 | | 23 | May/4 | 11 | 35.49 | 35.84 | 35.98(0.05) | 36.18(0.14) | 36.23(-0.07) | 36.15 | 1.4 | | 11 | 48(0.6) | 50 | [5] | [4] | [-8] | 41 | -24 | CR | -0.4 | HoldShort | | (5) | -6 | -7 | -17 | -20 | 0.8,71 | 67 | | 24 | May/4 | 10 | 35.49 | 35.84 | 35.96(0.04) | 36.13(0.14) | 36.23(-0) | 36.18 | 1.5 | | 11 | 47(1.2) | 50 | [4] | [10] | [-2] | 53 | 16 | CR | -0.4 | HoldShort | | (5) | 0 | 7 | -18 | -14 | 1,78 | 67 | | 25 | May/4 | 9 | 35.49 | 35.84 | 35.95(0.04) | 36.08(0.12) | 36.26(0.02) | 36.15 | 1.4 | | 11 | 46(1.1) | 40 | [4] | [11] | [-15] | 60 | 21 | CR | -0.5 | HoldShort? | | (3) | 2 | -36 | -17 | -5 | 0.9,87 | 67 | | | | |
| 26 | May/3 | 15 | 35.41 | 35.71 | 35.94(0.06) | 36.04(0.16) | 36.25(0.18) | 36.31 | 2.2 | | 9 | 45(-2) | 50 | [5] | [27] | [-4] | 92 | 83 | CR | 0.3 | OpenShort? | | (5) | 16 | -13 | -4 | 16 | 1.8,97 | 70 | | 27 | May/3 | 14 | 35.41 | 35.71 | 35.92(0.08) | 35.98(0.16) | 36.19(0.18) | 36.37 | 2.3 | | 9 | 47(6.6) | 50 | [7] | [27] | [10] | 108 | 92 | UT | 0.9 | HoldLong | | (5) | 16 | 21 | 4 | 20 | 2.3,100 | 70 | | 28 | May/3 | 13 | 35.41 | 35.71 | 35.89(0.07) | 35.92(0.12) | 36.13(0.36) | 36.28 | 2.1 | | 9 | 40(5.3) | 50 | [6] | [41] | [13] | 110 | 132 | UT | 0.9 | HoldLong | | (7) | 32 | 18 | 21 | 20 | 2.4,100 | 70 | | 29 | May/3 | 12 | 35.41 | 35.71 | 35.86(0.06) | 35.88(0.09) | 36(0.29) | 36.2 | 1.9 | | 9 | 35(4.7) | 50 | [5] | [33] | [15] | 103 | 103 | UT | 1.4 | HoldLong | | (5) | 26 | 23 | 20 | 20 | 2.4,93 | 70 | | 30 | May/3 | 11 | 35.41 | 35.71 | 35.84(0.05) | 35.85(0.07) | 35.89(0.19) | 36.1 | 1.7 | | 9 | 30(3.5) | 50 | [4] | [23] | [21] | 96 | 68 | UT | 1.7 | OpenLong | | (5) | 17 | 27 | 59 | 20 | 2.1,93 | 70 | | | | |
| 31 | May/3 | 10 | 35.41 | 35.71 | 35.82(0.03) | 35.83(0.05) | 35.82(0.11) | 35.98 | 1.4 | | 9 | 27(0.2) | 50 | [3] | [15] | [3] | 47 | 36 | UT | 1.5 | OpenLong | | (5) | 10 | -21 | 41 | 20 | 1.5,59 | 70 | | 32 | May/3 | 9 | 35.41 | 35.71 | 35.81(0.06) | 35.81(0.08) | 35.78(0.18) | 36.07 | 1.6 | | 9 | 27(4.2) | 50 | [5] | [23] | [39] | 43 | 54 | UT | 2.7 | OpenLong? | | (3) | 16 | 95 | 31 | 20 | 2.4,33 | 70 | | 33 | Apr/30 | 15 | 35.35 | 35.62 | 35.81(-0) | 35.78(-0.03) | 35.72(-0.09) | 35.66 | 0.8 | | 7 | 22(-2) | 35 | [0] | [-9] | [-5] | -81 | -64 | DR | -0.7 | HoldShort? | | (0) | -8 | 0 | -18 | -20 | -1.4,4 | 62 | | 34 | Apr/30 | 14 | 35.35 | 35.62 | 35.81(-0) | 35.79(-0.07) | 35.75(-0.14) | 35.66 | 0.8 | | 7 | 24(0.5) | 20 | [0] | [-15] | [-11] | -75 | -78 | DR | -1 | HoldShort | | (0) | -12 | -21 | -21 | -6 | -1.4,10 | 62 | | 35 | Apr/30 | 13 | 35.35 | 35.62 | 35.79(0.01) | 35.81(-0.07) | 35.8(-0.08) | 35.75 | 1.1 | | 7 | 24(-0.3) | 25 | [1] | [-9] | [-6] | -49 | -43 | DR | -0.6 | OpenShort | | (3) | -7 | -2 | -27 | -6 | -0.4,11 | 62 | | | | |
| 36 | Apr/30 | 12 | 35.35 | 35.62 | 35.79(0.01) | 35.84(-0.05) | 35.83(-0.03) | 35.76 | 1.1 | | 7 | 24(0.1) | 30 | [1] | [-4] | [-3] | -28 | -29 | DR | -0.8 | OpenShort | | (0) | -3 | 2 | -24 | 8 | -0.3,30 | 62 | | 37 | Apr/30 | 11 | 35.35 | 35.62 | 35.79(0.01) | 35.84(0) | 35.84(-0.01) | 35.75 | 1.1 | | 7 | 24(0) | 20 | [1] | [0] | [-13] | -12 | -23 | DR | -1 | OpenShort | | (0) | -1 | -23 | -15 | -20 | -0.4,48 | 62 | | 38 | Apr/30 | 10 | 35.35 | 35.62 | 35.79(0.02) | 35.86(0.03) | 35.84(0.02) | 35.85 | 1.3 | | 7 | 24(0.3) | 45 | [2] | [4] | [-2] | 31 | 3 | CR | 0.1 | HoldShort | | (3) | 2 | -9 | 7 | 3 | 0.7,63 | 62 | | 39 | Apr/30 | 9 | 35.35 | 35.62 | 35.79(0) | 35.85(0.05) | 35.83(0.01) | 35.89 | 1.4 | | 7 | 24(0.6) | 30 | [0] | [4] | [2] | 45 | 32 | UR | 0.7 | SmallShort? | | (0) | 1 | 0 | 17 | -11 | 1.2,65 | 62 | | 40 | Apr/29 | 15 | 35.31 | 35.6 | 35.78(0.03) | 35.83(0.04) | 35.83(-0.03) | 35.89 | 1.5 | | 9 | 23(0.7) | 50 | [3] | [1] | [6] | 32 | -11 | UT | 0.7 | OpenLong? | | (3) | -3 | 14 | 4 | 6 | 1.2,52 | 67 | | | | |
| 41 | Apr/29 | 14 | 35.31 | 35.6 | 35.78(-0) | 35.81(0.01) | 35.84(-0.09) | 35.83 | 1.4 | | 9 | 23(-0.3) | 45 | [0] | [-6] | [3] | 10 | -4 | RG | -0.1 | Wait | | (0) | -8 | 17 | -18 | 3 | 0.7,42 | 67 | | 42 | Apr/29 | 13 | 35.31 | 35.6 | 35.77(-0.02) | 35.81(0.04) | 35.87(-0.01) | 35.76 | 1.2 | | 9 | 23(-0.5) | 20 | [-2] | [2] | [-10] | -6 | 19 | RG | -1.3 | SmallLong | | (0) | -1 | -7 | -30 | -20 | -0.1,47 | 67 | | 43 | Apr/29 | 12 | 35.31 | 35.6 | 35.77(0) | 35.8(0.03) | 35.87(0) | 35.79 | 1.3 | | 9 | 23(-0.7) | 30 | [0] | [3] | [-11] | 19 | 0 | CR | -0.9 | HoldShort | | (-3) | 0 | -21 | -22 | 0 | 0.1,66 | 67 | | 44 | Apr/29 | 11 | 35.31 | 35.6 | 35.77(0) | 35.79(0.06) | 35.87(0.09) | 35.88 | 1.5 | | 9 | 24(0.2) | 35 | [0] | [12] | [-2] | 64 | 54 | CR | 0.1 | HoldShort | | (3) | 8 | -18 | 21 | 8 | 1.1,86 | 67 | | 45 | Apr/29 | 10 | 35.31 | 35.6 | 35.78(0.01) | 35.77(0.08) | 35.84(0.14) | 35.96 | 1.7 | | 9 | 24(1.6) | 50 | [1] | [18] | [5] | 83 | 77 | UT | 1.3 | OpenLong | | (0) | 12 | -7 | 32 | 20 | 2,83 | 67 | | | | |
| 46 | Apr/29 | 9 | 35.31 | 35.6 | 35.78(0.03) | 35.74(0.08) | 35.79(0.13) | 35.99 | 1.8 | | 9 | 22(3.1) | 50 | [3] | [17] | [26] | 85 | 62 | UT | 2.4 | OpenLong? | | (3) | 12 | 53 | 39 | 20 | 2.5,72 | 67 | | 47 | Apr/28 | 15 | 35.24 | 35.54 | 35.77(-0.01) | 35.71(-0.02) | 35.74(0.06) | 35.76 | 1.4 | | 9 | 19(-0.4) | 50 | [-1] | [6] | [4] | 2 | 27 | UR | 0.3 | SmallShort? | | (-3) | 5 | 0 | 14 | 14 | -0.1,54 | 67 | | 48 | Apr/28 | 14 | 35.24 | 35.54 | 35.77(-0.01) | 35.72(0.01) | 35.72(0.02) | 35.76 | 1.4 | | 9 | 20(-0.3) | 50 | [-1] | [4] | [5] | -13 | 16 | UR | 0.6 | SmallShort | | (0) | 2 | 12 | -4 | 17 | -0.1,40 | 67 | | 49 | Apr/28 | 13 | 35.24 | 35.54 | 35.77(-0.01) | 35.72(-0.02) | 35.71(0.03) | 35.71 | 1.3 | | 9 | 20(-0.6) | 35 | [-1] | [3] | [-3] | -33 | -1 | RG | 0 | Wait | | (-3) | 3 | -2 | -11 | -3 | -0.8,37 | 67 | | 50 | Apr/28 | 12 | 35.24 | 35.54 | 35.77(-0.01) | 35.73(0.01) | 35.7(0.02) | 35.72 | 1.3 | | 9 | 20(-0.9) | 35 | [-1] | [4] | [-5] | -41 | 6 | RG | 0.3 | Wait | | (0) | 2 | -9 | -14 | 0 | -0.7,27 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|