ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.6000 One month high (close): $24.6200

ICLN Daily Change: 1.97% Daily StdDev 2.91% ICLN EMA_5_Trend: -0.99% 10Minute StdDev: $0.2909

Latest Price : $22.03(1.97%)

Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	14	23.23	22.97	21.88(0.05)	21.86(0.26)	(-0)	22.01	-1.4	-7	33(0.1)	-35	[2]	[2]	[-7]	41	9	CR	-0.4	HoldShort	(-2)	0	-8	-11	-20	0.5,78	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.88(weak_hourly_sma_20 -0.59%) 21.86(weak_hourly_sma_10 -0.68%) Resistance Levels: 22.97(daily_ema_10 4.36%) 23.23(daily_ema_20 5.54%)

2	May/7	13	23.23	22.97	21.87(0.03)	21.8(0.26)	22.12(0.5)	22.06	-1.4	-7	33(0.4)	-20	[1]	[19]	[1]	54	189	RG	-0.2	Wait	(2)	17	-6	1	20	0.7,86	41
3	May/7	12	23.23	22.97	21.86(0.04)	21.74(0.22)	22.01(0.57)	22.1	-1.3	-7	33(0.6)	-15	[1]	[21]	[5]	66	215	RG	0.3	Wait	(2)	20	-15	22	20	0.9,93	41
4	May/7	11	23.23	22.97	21.85(0.07)	21.69(0.13)	21.89(0.66)	22.2	-1.2	-7	32(1.3)	10	[2]	[23]	[16]	74	259	RG	1.1	SmallShort	(3)	23	-6	49	20	1.3,91	41
5	May/7	10	23.23	22.97	21.83(0.07)	21.66(0.1)	21.75(0.69)	22.24	-1.2	-7	31(1.7)	15	[2]	[23]	[32]	52	295	UT	1.9	OpenLong	(3)	24	35	41	20	1.6,62	41

6	May/7	9	23.23	22.97	21.83(-0)	21.66(-0)	21.6(0.53)	22.01	-1.4	-7	29(0)	5	[0]	[15]	[38]	0	228	UR	1.6	SmallShort?	(2)	18	77	24	20	0.8,30	41
7	May/6	15	23.31	23.21	21.81(-0.12)	21.64(-0.27)	21.49(0.08)	21.51	-2.2	-6	29(-11.5)	-35	[-4]	[-6]	[4]	-73	4	DP	0.1	OpenShort?	(-5)	3	6	1	20	-1.2,7	32
8	May/6	14	23.31	23.21	21.84(-0.3)	21.7(-0.31)	21.47(-0.13)	21.47	-2.3	-6	40(-6.4)	-50	[-10]	[-16]	[-2]	-71	106	DT	0	OpenShort	(-3)	-5	-6	5	-5	-1.1,7	32
9	May/6	13	23.31	23.21	21.91(-0.3)	21.77(-0.25)	21.5(-0.36)	21.51	-2.2	-6	47(-4.6)	-50	[-10]	[-22]	[-2]	-72	36	DT	0	OpenShort	(-12)	-12	0	5	-20	-1.1,6	32
10	May/6	12	23.31	23.21	21.98(-0.3)	21.83(-0.29)	21.58(-0.45)	21.51	-2.2	-6	51(-3.4)	-50	[-10]	[-26]	[1]	-75	-15	DP	-0.2	OpenShort	(-11)	-15	11	0	-20	-1.1,3	32

11	May/6	11	23.31	23.21	22.05(-0.32)	21.89(-0.21)	21.68(-0.53)	21.44	-2.3	-6	55(-2)	-50	[-11]	[-28]	[-10]	-85	-85	DT	-0.5	HoldShort	(-12)	-18	0	-11	-20	-1.4,0	32
12	May/6	10	23.31	23.21	22.12(-0.36)	21.94(-0.2)	21.8(-0.56)	21.44	-2.3	-6	57(-1.7)	-50	[-12]	[-29]	[-20]	-86	-85	DT	-0.8	HoldShort	(-12)	-19	-23	-12	-20	-1.5,2	32
13	May/6	9	23.31	23.21	22.2(-0.34)	21.98(-0.15)	21.92(-0.54)	21.59	-2.1	-6	59(-1.2)	-50	[-12]	[-27]	[-25]	-76	-60	DT	-0.7	HoldShort?	(-10)	-19	-47	-10	-20	-1.3,7	32
14	May/5	15	23.41	23.48	22.28(-0.25)	22.01(0.02)	22.04(-0.16)	21.9	-2.1	-2	60(-11.1)	-50	[-9]	[-9]	[-10]	-53	46	DT	-0.3	OpenShort?	(-10)	-6	-17	-3	-20	-0.8,17	44
15	May/5	14	23.41	23.48	22.34(-0.23)	22.01(0.09)	22.07(-0.18)	22.01	-2	-2	71(-2.7)	-50	[-8]	[-9]	[-1]	-49	39	DT	-0.1	OpenShort	(-7)	-6	-3	-3	5	-0.7,19	44

16	May/5	13	23.41	23.48	22.39(-0.26)	21.99(0.05)	22.11(0.16)	22.03	-1.9	-2	74(-2.5)	-50	[-9]	[2]	[-2]	-45	146	RG	-0.2	Wait	(-9)	5	-8	3	5	-0.7,23	44
17	May/5	12	23.41	23.48	22.45(-0.24)	21.98(0.03)	22.08(0.16)	22.08	-1.9	-2	76(-2.2)	-35	[-8]	[2]	[-3]	-45	128	RG	0	Wait	(-9)	5	-14	4	5	-0.7,23	44
18	May/5	11	23.41	23.48	22.5(-0.26)	21.97(-0.34)	22.04(0.24)	22.17	-1.7	-2	78(-1.7)	-20	[-9]	[-2]	[19]	-40	177	DP	0.2	OpenShort	(-7)	8	14	14	20	-0.6,25	44
19	May/5	10	23.41	23.48	22.56(-0.25)	22.04(-0.39)	21.99(0.23)	22.08	-1.9	-2	80(-1.7)	-30	[-9]	[-3]	[4]	-53	105	DP	0.2	OpenShort	(-9)	8	-17	10	20	-0.8,17	44
20	May/5	9	23.41	23.48	22.62(-0.25)	22.13(-0.31)	21.94(0.32)	22.19	-1.7	-2	82(-1.4)	5	[-9]	[1]	[24]	-56	146	UR	0.4	SmallShort?	(-9)	11	50	11	20	-0.7,12	44

21	May/4	15	23.48	23.65	22.68(-0.32)	22.2(-0.48)	21.87(-0.06)	21.86	-2.6	-2	83(-10.6)	-50	[-11]	[-15]	[-2]	-81	-48	DT	-0	HoldShort?	(-12)	-2	-9	6	0	-1.4,4	41
22	May/4	14	23.48	23.65	22.75(-0.39)	22.31(-0.47)	21.88(-0.1)	21.92	-2.5	-2	94(1.6)	-50	[-13]	[-17]	[1]	-82	15	DP	0.1	OpenShort	(-12)	-3	5	9	-20	-1.4,3	41
23	May/4	13	23.48	23.65	22.84(-0.37)	22.42(-0.53)	21.9(-0.91)	21.89	-2.5	-2	92(4.6)	-50	[-13]	[-45]	[2]	-89	-273	DP	-0	OpenShort	(-13)	-31	8	10	-20	-1.6,1	41
24	May/4	12	23.48	23.65	22.92(-0.38)	22.54(-0.56)	22.1(-0.96)	21.84	-2.6	-2	87(8)	-50	[-13]	[-47]	[-7]	-100	-329	DT	-0.5	HoldShort	(-13)	-33	0	10	-20	-2,0	41
25	May/4	11	23.48	23.65	23.01(-0.34)	22.67(-0.54)	22.31(-0.97)	21.84	-2.6	-2	79(10.2)	-50	[-12]	[-47]	[-17]	-108	-408	DT	-0.9	HoldShort	(-13)	-33	-14	-8	-20	-2.3,0	41

26	May/4	10	23.48	23.65	23.09(-0.35)	22.79(-0.55)	22.53(-0.89)	21.93	-2.5	-2	69(12.5)	-50	[-12]	[-45]	[-19]	-118	-371	DT	-1.4	HoldShort	(-12)	-30	-12	-12	-20	-2.7,0	41
27	May/4	9	23.48	23.65	23.17(-0.34)	22.92(-0.51)	22.73(-0.88)	22.01	-2.3	-2	57(14.5)	-50	[-12]	[-43]	[-58]	-130	-377	DT	-2	HoldShort?	(-11)	-30	-128	-16	-20	-3.2,0	41
28	May/3	15	23.59	23.8	23.25(-0.19)	23.04(-0.14)	22.93(-0.21)	22.89	-1.3	0	42(-16.7)	-20	[-7]	[-12]	[-2]	-85	-9	DT	-0.2	HoldShort?	(-6)	-7	-1	-1	-13	-1.4,0	47
29	May/3	14	23.59	23.8	23.29(-0.27)	23.07(-0.15)	22.98(-0.16)	22.9	-1.3	0	59(-5.1)	-35	[-9]	[-11]	[-2]	-83	67	DT	-0.3	HoldShort	(-6)	-6	-1	0	-17	-1.3,0	47
30	May/3	13	23.59	23.8	23.35(-0.27)	23.11(-0.19)	23.02(-0.17)	22.91	-1.3	0	64(-1.2)	-40	[-9]	[-12]	[-4]	-83	47	DT	-0.3	HoldShort	(-10)	-6	-6	-2	-17	-1.3,0	47

31	May/3	12	23.59	23.8	23.41(-0.24)	23.15(-0.2)	23.06(-0.18)	22.95	-1.2	0	65(0)	-35	[-8]	[-12]	[-4]	-83	1	DT	-0.3	HoldShort	(-9)	-6	-7	0	-20	-1.4,2	47
32	May/3	11	23.59	23.8	23.47(-0.19)	23.2(-0.26)	23.1(-0.19)	23	-1.1	0	65(-0.1)	-30	[-7]	[-13]	[-6]	-83	-53	DT	-0.3	HoldShort	(-7)	-7	-19	2	-4	-1.4,2	47
33	May/3	10	23.59	23.8	23.52(-0.17)	23.26(-0.2)	23.14(-0.12)	23.13	-0.9	0	65(-1.2)	-10	[-6]	[-10]	[2]	-76	-26	DP	-0	OpenShort	(-7)	-4	4	3	4	-1.1,2	47
34	May/3	9	23.59	23.8	23.56(-0.22)	23.31(-0.17)	23.17(-0.1)	23.1	-0.9	0	67(2.2)	-25	[-8]	[-9]	[-2]	-83	4	DT	-0.2	OpenShort?	(-7)	-3	-3	-0	-17	-1.3,0	47
35	Apr/30	15	23.64	23.85	23.61(-0.17)	23.35(-0.14)	23.19(-0.24)	23.12	-1	0	64(-7.6)	-25	[-6]	[-13]	[-5]	-88	-96	DT	-0.2	HoldShort?	(-7)	-8	-4	-2	-20	-1.5,0	54

36	Apr/30	14	23.64	23.85	23.65(-0.29)	23.38(-0.19)	23.25(-0.18)	23.15	-1	0	72(-4.4)	-50	[-10]	[-13]	[-7]	-84	45	DT	-0.3	HoldShort	(-6)	-6	-10	1	-20	-1.4,1	54
37	Apr/30	13	23.64	23.85	23.72(-0.28)	23.42(-0.17)	23.29(-0.37)	23.22	-0.8	0	76(-3.1)	-45	[-10]	[-19]	[-3]	-82	-15	DT	-0.2	HoldShort	(-10)	-13	-4	-2	-13	-1.3,1	54
38	Apr/30	12	23.64	23.85	23.79(-0.26)	23.46(-0.23)	23.38(-0.29)	23.25	-0.8	0	79(-2.3)	-40	[-9]	[-17]	[-1]	-82	-35	DT	-0.3	HoldShort	(-8)	-10	3	-2	-20	-1.3,1	54
39	Apr/30	11	23.64	23.85	23.85(-0.29)	23.51(-0.39)	23.45(-0.24)	23.23	-0.8	0	82(0)	-50	[-10]	[-18]	[-10]	-88	-23	DT	-0.5	HoldShort	(-10)	-8	-21	-10	-17	-1.5,0	54
40	Apr/30	10	23.64	23.85	23.92(-0.26)	23.6(-0.32)	23.51(-0.05)	23.38	-0.5	0	82(0.8)	-30	[-9]	[-10]	[1]	-77	28	DP	-0.3	OpenShort	(-10)	-2	0	-1	17	-1.3,6	54

41	Apr/30	9	23.64	23.85	23.98(-0.24)	23.67(-0.28)	23.52(-0.16)	23.38	-0.5	0	81(2.4)	-50	[-8]	[-13]	[-16]	-77	-43	DT	-0.3	OpenShort?	(-8)	-6	-37	3	-20	-1.5,11	54
42	Apr/29	15	23.69	23.92	24.04(-0.17)	23.74(-0.13)	23.56(0.07)	23.64	-0.1	2	79(-1.2)	10	[-6]	[-1]	[5]	-58	25	RG	0.2	Wait?	(-7)	2	6	13	9	-1,17	53
43	Apr/29	14	23.69	23.92	24.08(-0.22)	23.77(-0.19)	23.54(-0.17)	23.6	-0.2	2	80(0.6)	-10	[-8]	[-11]	[3]	-73	-14	DP	0.1	OpenShort	(-7)	-6	10	8	-17	-1.2,7	53
44	Apr/29	13	23.69	23.92	24.13(-0.24)	23.81(-0.26)	23.58(-0.49)	23.53	-0.3	2	79(3.4)	-30	[-8]	[-23]	[2]	-86	-130	DP	-0.1	OpenShort	(-7)	-17	11	3	-20	-1.5,2	53
45	Apr/29	12	23.69	23.92	24.19(-0.22)	23.87(-0.19)	23.7(-0.54)	23.45	-0.5	2	76(6.6)	-50	[-8]	[-23]	[-14]	-98	-220	DT	-0.6	OpenShort	(-10)	-19	-17	-6	-20	-1.9,0	53

46	Apr/29	11	23.69	23.92	24.24(-0.21)	23.92(-0.39)	23.83(-0.36)	23.57	-0.2	2	69(6.6)	-30	[-7]	[-21]	[-2]	-98	-157	DT	-0.7	OpenShort	(-7)	-12	-1	-16	8	-1.9,0	53
47	Apr/29	10	23.69	23.92	24.29(-0.18)	24.01(-0.42)	23.92(-0.33)	23.58	-0.2	2	63(8.6)	-45	[-6]	[-20]	[-15]	-95	-188	DT	-1.1	OpenShort	(-7)	-11	-28	-12	-20	-2.2,10	53
48	Apr/29	9	23.69	23.92	24.33(-0.14)	24.11(-0.33)	24(-0.2)	23.78	0.2	2	54(5.8)	-40	[-5]	[-13]	[-23]	-81	-137	DT	-0.8	OpenShort?	(-4)	-7	-46	-27	-20	-2,19	53
49	Apr/28	15	23.72	23.86	24.36(-0.08)	24.19(-0.2)	24.05(0.02)	24.11	0.7	3	48(2.6)	10	[-3]	[-3]	[-1]	-51	-13	RG	0.2	Wait?	(-3)	1	0	-17	20	-1,24	56
50	Apr/28	14	23.72	23.86	24.38(-0.08)	24.24(-0.2)	24.05(0.19)	24.11	0.7	3	46(1.4)	20	[-3]	[3]	[2]	-60	19	UR	0.2	SmallShort	(-1)	7	15	-20	4	-1.1,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI