Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $186.7700      One month high (close): $210.5200

HCA Daily Change: 0.57%   Daily StdDev 1.43%   HCA EMA_5_Trend: 0.92%   10Minute StdDev: $0

Latest Price :  $210.52(0.57%)

Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.33%(48%)
     Fri. May. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/711   199.89  204.2  207.73(0.15)  208.75(0.14)  209.28(0.23) 210.511.7    1825(-1.5)50[11][26][3]9314UT0.8HoldLong    (7)16-27201.8,9876



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.75(hourly_sma_10 -0.84%)   207.73(hourly_sma_20 -1.32%)   204.2(daily_ema_10 -3%)   199.89(daily_ema_20 -5.04%)   
Resistance Levels: 


 
2May/710   199.89  204.2  207.42(0.18)  208.47(0.11)  208.8(0.22) 210.571.7    1826(0.4)50[13][25][22]97-8UT1.1HoldLong    (9)154913201.9,9976
3May/79   199.89  204.2  207.06(0.12)  208.23(0.06)  208.34(0.04) 208.741.4    1826(-0.6)50[8][10][-1]67-58CR0.2HoldShort?    (8)3-4-231,9276
4May/615   198.89  203.34  206.81(0.11)  208.11(0.07)  208.25(0.07) 208.881.6    1827(0)50[8][12][11]71-16UT0.4OpenLong?    (7)531-3101.2,9169
5May/614   198.89  203.34  206.58(0.07)  207.95(0.03)  208.1(-0.06) 207.711.4    1827(-0.1)50[5][1][-6]59-57CR-0.2HoldShort    (5)-4-10-8-120.7,9169
 


6May/613   198.89  203.34  206.44(0.08)  207.88(0.08)  208.22(0.04) 208.091.5    1827(-0.3)50[6][10][-3]73-8CR-0.1HoldShort    (5)3-5-2-121,9869
7May/612   198.89  203.34  206.28(0.1)  207.71(0.14)  208.14(0.01) 208.281.5    1827(0.4)50[7][10][-1]79-20CR0.1OpenShort    (5)10-2-101.2,9969
8May/611   198.89  203.34  206.08(0.1)  207.41(0.1)  208.12(0.07) 208.271.5    1827(0.3)50[7][13][2]828UT0.1HoldLong    (6)53-181.3,9969
9May/610   198.89  203.34  205.88(0.11)  207.2(0.09)  207.97(0.08) 208.151.5    1826(-0.2)50[8][13][-1]80-1CR0.1OpenShort    (6)6-4-5121.4,9569
10May/69   198.89  203.34  205.66(0.13)  207(0.14)  207.81(0.13) 208.31.5    1826(1.7)50[9][19][6]868UT0.3OpenLong?    (7)916-1121.6,9669
 


11May/515   197.82  202.5  205.4(0.09)  206.71(0.17)  207.55(0.13) 207.691.6    1925(-2.8)50[6][20][-5]8437CR0.1OpenShort?    (7)9-13-2-21.5,9672
12May/514   197.82  202.5  205.23(0.17)  206.36(0.23)  207.27(0.27) 208.21.7    1928(-0.8)50[12][33][8]9513UT0.6HoldLong    (6)19185131.8,10072
13May/513   197.82  202.5  204.87(0.16)  205.88(0.18)  206.71(0.14) 207.531.6    1928(-0.5)50[11][22][4]90-24UT0.5HoldLong    (10)1065181.6,10072
14May/512   197.82  202.5  204.55(0.15)  205.51(0.15)  206.43(0.11) 207.331.6    1929(0.1)50[10][18][6]90-10UT0.5HoldLong    (9)888201.6,10072
15May/511   197.82  202.5  204.24(0.14)  205.2(0.1)  206.2(0.16) 207.011.5    1929(1.1)50[10][20][9]8115UT0.5OpenLong    (8)1119-3201.6,9172
 


16May/510   197.82  202.5  203.95(0.11)  204.99(0.06)  205.87(0.2) 206.311.4    1928(1.4)50[8][21][10]7645UT0.3OpenLong    (7)1426-5201.4,9172
17May/59   197.82  202.5  203.73(0.06)  204.86(0.06)  205.45(0.19) 205.361.3    1926(0.2)50[4][19][-7]6666CR-0.1HoldShort?    (5)13-21-131,9172
18May/415   196.76  201.45  203.61(0.1)  204.74(0.09)  205.05(0.23) 206.141.6    1926(0.8)50[7][24][4]8968UT0.7HoldLong?    (5)16-115201.6,9973
19May/414   196.76  201.45  203.41(0.1)  204.55(0.12)  204.58(0.19) 206.191.6    1925(1.7)50[7][22][14]9276UT1.1OpenLong    (6)132321201.9,9473
20May/413   196.76  201.45  203.2(0.09)  204.31(0.11)  204.2(0.04) 205.341.4    1924(0.4)50[6][12][12]6812UT0.8OpenLong    (5)3315111.5,8073
 


21May/412   196.76  201.45  203.01(0.08)  204.31(-0)  204.12(-0.07) 204.221.3    1923(-0.9)50[6][0][7]43-60UT0.1OpenLong    (4)-523-1050.9,7073
22May/411   196.76  201.45  202.85(0.07)  204.09(0.11)  204.27(-0.08) 203.361.1    1924(-0.5)50[5][3][-11]30-81CR-0.6HoldShort    (3)-6-12-21-200.4,7073
23May/410   196.76  201.45  202.71(0.06)  203.87(0.13)  204.44(-0.04) 203.81.2    1925(0.2)50[4][6][-9]54-36CR-0.4HoldShort    (5)-3-13-13-200.8,8473
24May/49   196.76  201.45  202.58(0.06)  203.6(0.15)  204.52(0.04) 204.261.3    1924(0.8)50[4][13][-8]7419CR-0.2HoldShort?    (5)3-19-3-91.2,9473
25May/315   195.76  200.13  202.45(0.07)  203.29(0.19)  204.43(0.19) 204.951.6    1624(-3.3)50[5][24][3]9491UT0.4HoldLong?    (5)13-06181.8,9974
 


26May/314   195.76  200.13  202.3(0.16)  202.91(0.15)  204.05(0.07) 204.961.6    1627(-0.1)50[11][15][11]92-38UT0.6HoldLong    (5)5205201.7,9974
27May/313   195.76  200.13  201.97(0.13)  202.61(0.06)  203.91(0.3) 204.221.5    1627(0.9)50[9][27][5]8344UT0.2HoldLong    (8)20-08201.5,9574
28May/312   195.76  200.13  201.71(0.1)  202.48(0.1)  203.3(0.31) 204.231.5    1626(1.8)50[7][28][7]7793UT0.6OpenLong    (8)2012-2201.7,8474
29May/311   195.76  200.13  201.5(0.09)  202.28(0.1)  202.67(0.26) 203.811.4    1624(1.5)50[6][25][14]7781UT0.8OpenLong    (6)172225201.7,8474
30May/310   195.76  200.13  201.33(0.07)  202.09(0.07)  202.14(0.18) 203.021.3    1623(0.4)50[5][18][-8]5950CR0.7HoldShort    (4)12-3414151.3,7674
 


31May/39   195.76  200.13  201.19(0.11)  201.94(0.16)  201.78(0.23) 204.271.5    1622(1.5)50[7][25][36]8389UT2OpenLong?    (6)158719202.4,7374
32Apr/3015   194.92  199.16  200.97(0.07)  201.62(0.03)  201.31(-0.18) 201.161.2    1421(-2.2)50[5][-8][-3]3-126DR-0.1OpenShort?    (2)-122-12-200.2,4864
33Apr/3014   194.92  199.16  200.83(0.05)  201.62(-0)  201.67(-0.11) 201.081.1    1423(-0.4)50[3][-5][-5]16-76DR-0.5OpenShort    (4)-7-3-17-140.2,6164
34Apr/3013   194.92  199.16  200.73(0.04)  201.57(-0.02)  201.89(-0.07) 201.181.2    1423(0.1)50[3][-3][-5]27-44DR-0.6OpenShort    (3)-4-1-24-80.4,6764
35Apr/3012   194.92  199.16  200.65(0.02)  201.62(-0.03)  202.03(-0.04) 201.211.2    1423(0.1)35[1][-2][-10]40-4DR-0.7OpenShort    (2)-3-20-15-60.4,8064
 


36Apr/3011   194.92  199.16  200.61(0.04)  201.69(0.18)  202.1(0.09) 201.921.3    1423(0.5)40[3][13][-12]6850CR-0.1HoldShort    (2)6-28-2-201,9364
37Apr/3010   194.92  199.16  200.53(0.08)  201.34(0.2)  201.92(0.23) 202.941.5    1423(2.1)50[5][23][10]10095UT0.8HoldLong    (4)142113142,10064
38Apr/309   194.92  199.16  200.38(0.07)  200.94(0.11)  201.45(0.1) 202.171.3    1421(-0.2)50[4][12][6]8640UT0.6HoldLong?    (3)6713191.6,9664
39Apr/2915   194.18  198.75  200.24(0.09)  200.72(0.08)  201.25(0.02) 201.911.4    1521(1.5)50[6][8][7]75-15UT0.6OpenLong?    (3)11011201.5,8767
40Apr/2914   194.18  198.75  200.05(0.02)  200.57(0.06)  201.2(-0.04) 201.571.3    1519(0.7)50[1][2][6]6048UT0.3OpenLong    (5)-315-3201.4,7567
 


41Apr/2913   194.18  198.75  200.01(0.01)  200.45(0.07)  201.28(0.26) 201.031.3    1519(0.4)50[1][21][4]46111UT-0.2OpenLong    (1)1612-561,7167
42Apr/2912   194.18  198.75  200(0.01)  200.31(0.1)  200.75(0.16) 200.591.2    1518(0)50[1][16][-7]4264CR-0.2HoldShort    (-1)10-16-4-140.6,7767
43Apr/2911   194.18  198.75  199.98(0.01)  200.1(0.11)  200.42(0.11) 201.151.3    1518(0.6)50[1][13][3]7080UT0.7OpenLong    (2)7-1543131.2,9067
44Apr/2910   194.18  198.75  199.95(0.04)  199.89(0.1)  200.19(0.13) 201.671.4    1518(1.4)50[3][14][5]6281UT1.5OpenLong    (2)8-825201.8,6767
45Apr/299   194.18  198.75  199.88(0.05)  199.68(0.08)  199.94(0.16) 201.951.4    1516(2.4)50[3][16][40]5489UT2.3OpenLong?    (3)101008202.3,4667
 


46Apr/2815   193.49  197.91  199.78(-0.03)  199.52(-0.1)  199.61(-0.13) 198.390.9    1314(-3.5)25[-2][-10][-12]-59-72RG-1.6SmallLong?    (-2)-8-16-30-20-1.8,3667
47Apr/2814   193.49  197.91  199.84(-0.09)  199.71(-0.05)  199.88(0.05) 198.951    1317(-4.1)0[-6][2][-12]-1375RG-1SmallLong    (-1)3-30-5-14-1,6267
48Apr/2813   193.49  197.91  200.03(-0.08)  199.82(0.03)  199.78(0.1) 2001.2    1321(-2.9)25[-5][8][-2]29118RG0.2Wait    (-4)6-11101-0,7967
49Apr/2812   193.49  197.91  200.19(-0.07)  199.75(0.11)  199.58(0.08) 200.391.3    1324(-1.5)40[-4][9][2]31110UR0.6SmallShort    (-4)5110-30.2,7667
50Apr/2811   193.49  197.91  200.32(-0.06)  199.54(-0.02)  199.58(-0) 200.341.3    1326(-0.7)40[-4][0][8]166UR0.7SmallShort    (-4)-0170200,5167
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA