|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $45.5300 One month high (close): $51.1900
AIG Daily Change: 2.03% Daily StdDev 1.67% AIG EMA_5_Trend: 1.12% 10Minute StdDev: $1.0143
Latest Price : $51.19(2.03%) | Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 47.93 | 48.98 | 49.16(0.19) | 49.74(0.36) | 50.36(0.55) | 50.65 | 2 | | 16 | 61(5.2) | 50 | [11] | [50] | [-15] | 88 | 237 | CR | 0.4 | OpenShort | | (11) | 33 | -53 | -8 | 20 | 1.8,93 | 70 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.74(hourly_sma_10 -1.8%) 49.16(hourly_sma_20 -2.94%) 48.98(daily_ema_10 -3.3%) 47.93(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 47.93 | 48.98 | 49.07(0.25) | 49.56(0.46) | 50.08(0.75) | 51.18 | 2.4 | | 16 | 56(12.9) | 50 | [15] | [66] | [20] | 120 | 355 | UT | 1.5 | HoldLong | | (13) | 45 | 25 | 9 | 20 | 2.8,100 | 70 | | 3 | May/7 | 9 | 47.93 | 48.98 | 48.95(0.23) | 49.33(0.49) | 49.71(0.71) | 50.93 | 2.3 | | 16 | 43(16) | 50 | [14] | [64] | [53] | 138 | 337 | UT | 2.1 | HoldLong? | | (13) | 43 | 122 | 17 | 20 | 3.5,100 | 70 | | 4 | May/6 | 15 | 47.69 | 48.58 | 48.84(0.09) | 49.09(0.25) | 49.36(0.35) | 49.73 | 1.8 | | 14 | 27(-0.3) | 50 | [5] | [33] | [18] | 112 | 176 | UT | 1 | CloseLong? | | (5) | 21 | 42 | 9 | 20 | 2.5,99 | 65 | | 5 | May/6 | 14 | 47.69 | 48.58 | 48.8(0.02) | 48.97(0.15) | 49.19(0.13) | 49.32 | 1.4 | | 14 | 27(-0.3) | 50 | [1] | [16] | [5] | 92 | 126 | UT | 0.4 | HoldLong | | (2) | 8 | 6 | 5 | 20 | 1.7,99 | 65 | | | | |
| 6 | May/6 | 13 | 47.69 | 48.58 | 48.79(-0.01) | 48.9(0.22) | 49.13(0.17) | 49.26 | 1.4 | | 14 | 27(0.1) | 50 | [-1] | [20] | [2] | 87 | 163 | UR | 0.4 | SmallShort | | (0) | 10 | -5 | 17 | 10 | 1.5,99 | 65 | | 7 | May/6 | 12 | 47.69 | 48.58 | 48.8(0.01) | 48.79(0.2) | 49.04(0.17) | 49.31 | 1.4 | | 14 | 27(1.2) | 50 | [1] | [20] | [8] | 84 | 140 | UT | 0.9 | OpenLong | | (0) | 10 | 12 | 13 | 20 | 1.6,94 | 65 | | 8 | May/6 | 11 | 47.69 | 48.58 | 48.8(0) | 48.69(0.13) | 48.96(0.3) | 49.19 | 1.3 | | 14 | 26(0.9) | 50 | [0] | [25] | [19] | 77 | 169 | UR | 0.8 | SmallShort | | (0) | 18 | 34 | 21 | 20 | 1.3,94 | 65 | | 9 | May/6 | 10 | 47.69 | 48.58 | 48.79(-0.01) | 48.63(0.04) | 48.82(0.15) | 48.86 | 1 | | 14 | 25(0) | 50 | [-1] | [14] | [-1] | 37 | 68 | RG | 0.1 | Wait | | (-2) | 9 | -16 | 14 | 20 | 0.2,82 | 65 | | 10 | May/6 | 9 | 47.69 | 48.58 | 48.79(0.01) | 48.61(0.06) | 48.75(0.18) | 49.01 | 1.2 | | 14 | 25(-0.4) | 50 | [1] | [16] | [14] | 44 | 92 | UT | 0.9 | OpenLong? | | (1) | 11 | 16 | 31 | 20 | 0.8,74 | 65 | | | | |
| 11 | May/5 | 15 | 47.47 | 48.21 | 48.78(-0.03) | 48.58(0.02) | 48.66(0.25) | 48.86 | 1.4 | | 10 | 26(-5) | 50 | [-2] | [17] | [6] | 15 | 131 | UR | 0.7 | SmallShort? | | (0) | 15 | -2 | 23 | 20 | 0.3,57 | 63 | | 12 | May/5 | 14 | 47.47 | 48.21 | 48.8(0.05) | 48.57(0.02) | 48.54(0.23) | 48.88 | 1.4 | | 10 | 31(-0.3) | 50 | [3] | [17] | [20] | -5 | 30 | UT | 1.1 | OpenLong | | (-1) | 14 | 43 | 17 | 20 | 0.3,38 | 63 | | 13 | May/5 | 13 | 47.47 | 48.21 | 48.77(-0.02) | 48.56(-0.06) | 48.43(-0.02) | 48.47 | 1 | | 10 | 31(0.7) | 50 | [-1] | [-1] | [0] | -48 | -42 | RG | 0.1 | Wait | | (0) | -1 | -5 | 16 | -6 | -1,27 | 63 | | 14 | May/5 | 12 | 47.47 | 48.21 | 48.78(-0.01) | 48.59(-0.08) | 48.44(-0.07) | 48.52 | 1.1 | | 10 | 30(0.5) | 50 | [-1] | [-5] | [0] | -53 | -60 | RG | 0.3 | Wait | | (0) | -4 | -8 | 10 | 14 | -0.9,20 | 63 | | 15 | May/5 | 11 | 47.47 | 48.21 | 48.78(-0) | 48.63(-0.12) | 48.48(-0.04) | 48.6 | 1.2 | | 10 | 30(-0.1) | 50 | [0] | [-4] | [15] | -57 | -52 | RG | 0.4 | Wait | | (-1) | -2 | 39 | 2 | 20 | -0.7,11 | 63 | | | | |
| 16 | May/5 | 10 | 47.47 | 48.21 | 48.79(-0.04) | 48.69(-0.23) | 48.5(-0.22) | 48.23 | 0.8 | | 10 | 30(2.6) | 30 | [-2] | [-19] | [-9] | -95 | -128 | RG | -0.9 | SmallLong | | (-2) | -13 | -10 | -20 | -20 | -1.9,3 | 63 | | 17 | May/5 | 9 | 47.47 | 48.21 | 48.81(-0.03) | 48.8(-0.19) | 48.61(-0.17) | 48.32 | 0.9 | | 10 | 27(2.3) | 20 | [-2] | [-14] | [-11] | -83 | -116 | RG | -1.1 | SmallLong? | | (-1) | -10 | -21 | -17 | -19 | -1.8,12 | 63 | | 18 | May/4 | 15 | 47.38 | 48 | 48.83(-0.02) | 48.89(-0.12) | 48.69(-0.1) | 48.52 | 1.2 | | 9 | 25(-0.3) | 25 | [-1] | [-8] | [-11] | -64 | -66 | RG | -0.7 | Wait? | | (-1) | -6 | -19 | -13 | -20 | -1.3,19 | 54 | | 19 | May/4 | 14 | 47.38 | 48 | 48.84(-0.01) | 48.95(-0.05) | 48.74(-0.08) | 48.7 | 1.4 | | 9 | 25(0.1) | 30 | [-1] | [-4] | [-4] | -35 | -42 | RG | -0.2 | Wait | | (-1) | -5 | -2 | -5 | -20 | -0.6,30 | 54 | | 20 | May/4 | 13 | 47.38 | 48 | 48.84(0) | 48.97(-0.03) | 48.78(-0.2) | 48.72 | 1.4 | | 9 | 25(-0.2) | 25 | [0] | [-11] | [-5] | -33 | -89 | DR | -0.3 | OpenShort | | (0) | -12 | -5 | -10 | -20 | -0.6,32 | 54 | | | | |
| 21 | May/4 | 12 | 47.38 | 48 | 48.85(0.02) | 48.98(-0.08) | 48.88(-0.24) | 48.77 | 1.5 | | 9 | 25(0) | 30 | [1] | [-14] | [-4] | -24 | -115 | DR | -0.5 | OpenShort | | (0) | -15 | 2 | -19 | -18 | -0.3,34 | 54 | | 22 | May/4 | 11 | 47.38 | 48 | 48.85(-0) | 49.02(0.06) | 49(-0.19) | 48.75 | 1.5 | | 9 | 25(-0.1) | 20 | [0] | [-7] | [-10] | -21 | -77 | DR | -1.1 | OpenShort | | (0) | -11 | 0 | -34 | -20 | -0.4,39 | 54 | | 23 | May/4 | 10 | 47.38 | 48 | 48.84(-0.03) | 48.99(0.04) | 49.1(-0.13) | 48.75 | 1.5 | | 9 | 25(-0.9) | 5 | [-2] | [-5] | [-15] | -4 | -24 | RG | -1.5 | SmallLong | | (0) | -8 | -17 | -33 | -20 | -0.4,56 | 54 | | 24 | May/4 | 9 | 47.38 | 48 | 48.85(-0.03) | 48.97(0.05) | 49.16(-0.02) | 48.91 | 1.6 | | 9 | 26(-0.3) | 15 | [-2] | [2] | [-14] | 33 | 40 | RG | -1 | SmallLong? | | (0) | -1 | -31 | -17 | -16 | 0.2,78 | 54 | | 25 | May/3 | 15 | 47.29 | 47.74 | 48.87(0.03) | 48.95(0.12) | 49.17(0.16) | 49.21 | 2.1 | | 7 | 27(-3.2) | 45 | [2] | [16] | [-2] | 80 | 82 | CR | 0.2 | OpenShort? | | (0) | 10 | -15 | 9 | 20 | 1.4,95 | 62 | | | | |
| 26 | May/3 | 14 | 47.29 | 47.74 | 48.86(0.12) | 48.89(0.15) | 49.09(0.1) | 49.36 | 2.3 | | 7 | 30(-0.1) | 50 | [7] | [14] | [9] | 94 | -5 | UT | 1 | HoldLong | | (2) | 6 | 11 | 17 | 20 | 1.8,99 | 62 | | 27 | May/3 | 13 | 47.29 | 47.74 | 48.8(0.1) | 48.82(0.12) | 49.04(0.32) | 49.25 | 2.2 | | 7 | 30(-1) | 50 | [6] | [25] | [12] | 84 | 66 | UT | 0.8 | HoldLong | | (5) | 18 | 17 | 22 | 20 | 1.7,91 | 62 | | 28 | May/3 | 12 | 47.29 | 47.74 | 48.75(0.1) | 48.76(0.06) | 48.88(0.21) | 49.09 | 2 | | 7 | 31(-0.8) | 50 | [6] | [17] | [9] | 54 | 17 | UT | 0.7 | OpenLong | | (5) | 12 | 16 | 5 | 20 | 1.2,74 | 62 | | 29 | May/3 | 11 | 47.29 | 47.74 | 48.7(0.07) | 48.73(0.03) | 48.78(0.12) | 48.94 | 1.8 | | 7 | 32(-0.9) | 50 | [4] | [11] | [10] | 42 | 7 | UT | 0.6 | OpenLong | | (4) | 7 | 14 | 26 | 14 | 0.8,72 | 62 | | 30 | May/3 | 10 | 47.29 | 47.74 | 48.67(0.07) | 48.72(0.02) | 48.72(0.05) | 48.81 | 1.7 | | 7 | 33(-0.8) | 50 | [4] | [7] | [-8] | 19 | -33 | CR | 0.3 | HoldShort | | (3) | 3 | -31 | 9 | 12 | 0.5,56 | 62 | | | | |
| 31 | May/3 | 9 | 47.29 | 47.74 | 48.64(0.09) | 48.71(0.09) | 48.7(0.22) | 49.11 | 2 | | 7 | 33(2.2) | 50 | [5] | [18] | [28] | 38 | 60 | UT | 1.3 | OpenLong? | | (5) | 12 | 69 | 12 | 20 | 1.5,50 | 62 | | 32 | Apr/30 | 15 | 47.17 | 47.5 | 48.64(0) | 48.66(-0.07) | 48.59(-0.1) | 48.45 | 1.5 | | 6 | 31(-3.5) | 10 | [0] | [-6] | [-8] | -35 | -58 | DR | -0.5 | OpenShort? | | (1) | -6 | -13 | -14 | -19 | -0.5,28 | 56 | | 33 | Apr/30 | 14 | 47.17 | 47.5 | 48.6(0.02) | 48.7(-0.07) | 48.64(-0.09) | 48.57 | 1.7 | | 6 | 35(-1.8) | 25 | [1] | [-5] | [-5] | -7 | -58 | DR | -0.2 | OpenShort | | (0) | -5 | -9 | -5 | -8 | -0.1,46 | 56 | | 34 | Apr/30 | 13 | 47.17 | 47.5 | 48.59(0.06) | 48.74(-0.1) | 48.68(-0.07) | 48.66 | 1.8 | | 6 | 37(-2.5) | 40 | [3] | [-4] | [-2] | 2 | -75 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | -7 | 12 | 0.2,47 | 56 | | 35 | Apr/30 | 12 | 47.17 | 47.5 | 48.56(0.06) | 48.79(-0.06) | 48.71(-0.03) | 48.7 | 1.8 | | 6 | 39(-2.8) | 50 | [3] | [-1] | [3] | 8 | -43 | RG | -0 | Wait | | (3) | -2 | 12 | -9 | 4 | 0.4,48 | 56 | | | | |
| 36 | Apr/30 | 11 | 47.17 | 47.5 | 48.53(0.07) | 48.82(0.07) | 48.73(-0.01) | 48.59 | 1.7 | | 6 | 42(-2.7) | 35 | [4] | [4] | [-8] | 7 | -71 | CR | -0.4 | HoldShort | | (3) | -1 | -8 | -9 | -20 | 0.2,52 | 56 | | 37 | Apr/30 | 10 | 47.17 | 47.5 | 48.5(0.09) | 48.78(0.08) | 48.74(-0.03) | 48.67 | 1.8 | | 6 | 45(-2.1) | 30 | [5] | [3] | [-8] | 22 | -67 | CR | -0.2 | HoldShort | | (4) | -2 | -14 | -4 | -20 | 0.5,59 | 56 | | 38 | Apr/30 | 9 | 47.17 | 47.5 | 48.46(0.1) | 48.74(0.13) | 48.76(-0.06) | 48.8 | 2 | | 6 | 47(-2.2) | 45 | [6] | [3] | [-2] | 35 | -55 | CR | 0.1 | HoldShort? | | (5) | -3 | -2 | -0 | -10 | 0.9,62 | 56 | | 39 | Apr/29 | 15 | 47.06 | 47.35 | 48.41(0.11) | 48.68(0.13) | 48.79(-0.14) | 48.82 | 2.2 | | 7 | 49(-4.6) | 50 | [6] | [-0] | [0] | 34 | -78 | UT | 0.1 | OpenLong? | | (5) | -8 | 7 | -9 | -10 | 1,59 | 62 | | 40 | Apr/29 | 14 | 47.06 | 47.35 | 48.36(0.12) | 48.62(0.11) | 48.86(-0.12) | 48.75 | 2.1 | | 7 | 53(-1) | 50 | [7] | [0] | [0] | 33 | -84 | UT | -0.3 | OpenLong | | (5) | -7 | 11 | -19 | 0 | 0.9,60 | 62 | | | | |
| 41 | Apr/29 | 13 | 47.06 | 47.35 | 48.3(0.1) | 48.56(0.07) | 48.92(0.18) | 48.65 | 2 | | 7 | 54(-0.3) | 50 | [6] | [16] | [-8] | 36 | 11 | CR | -0.6 | HoldShort | | (6) | 10 | -12 | -24 | -4 | 0.8,66 | 62 | | 42 | Apr/29 | 12 | 47.06 | 47.35 | 48.25(0.09) | 48.53(0.05) | 48.83(0.21) | 48.76 | 2.2 | | 7 | 55(1.8) | 40 | [5] | [17] | [-8] | 62 | 69 | CR | -0.2 | HoldShort | | (5) | 12 | -21 | -14 | 16 | 1.2,82 | 62 | | 43 | Apr/29 | 11 | 47.06 | 47.35 | 48.21(0.11) | 48.5(0.12) | 48.73(0.34) | 48.96 | 2.4 | | 7 | 53(4.6) | 50 | [6] | [26] | [-1] | 89 | 132 | CR | 0.6 | OpenShort | | (6) | 19 | -23 | 19 | 20 | 1.8,94 | 62 | | 44 | Apr/29 | 10 | 47.06 | 47.35 | 48.16(0.12) | 48.44(0.21) | 48.57(0.41) | 49.18 | 2.7 | | 7 | 48(9.5) | 50 | [7] | [33] | [15] | 107 | 192 | UT | 1.6 | HoldLong | | (8) | 23 | 16 | 26 | 20 | 2.7,89 | 62 | | 45 | Apr/29 | 9 | 47.06 | 47.35 | 48.1(0.07) | 48.34(0.21) | 48.37(0.33) | 49.03 | 2.5 | | 7 | 39(9.6) | 50 | [4] | [27] | [37] | 103 | 204 | UT | 2.2 | HoldLong? | | (4) | 18 | 84 | 26 | 20 | 3,78 | 62 | | | | |
| 46 | Apr/28 | 15 | 46.92 | 47.11 | 48.06(-0.01) | 48.24(0.07) | 48.21(-0.03) | 48.23 | 2 | | 3 | 29(-11) | -5 | [-1] | [1] | [-2] | 31 | 44 | RG | 0.1 | Wait? | | (0) | -2 | 0 | -2 | -17 | 0.7,63 | 62 | | 47 | Apr/28 | 14 | 46.92 | 47.11 | 48.07(0.09) | 48.21(0.08) | 48.22(-0.13) | 48.23 | 2 | | 3 | 40(-6.1) | 30 | [5] | [-3] | [0] | 28 | -103 | RG | 0 | Wait | | (0) | -7 | 8 | -7 | -14 | 0.6,63 | 62 | | 48 | Apr/28 | 13 | 46.92 | 47.11 | 48.02(0.08) | 48.17(0.05) | 48.28(-0.08) | 48.16 | 1.9 | | 3 | 46(-4.1) | 25 | [4] | [-1] | [-1] | 26 | -77 | DR | -0.4 | OpenShort | | (4) | -4 | -5 | 9 | -6 | 0.5,63 | 62 | | 49 | Apr/28 | 12 | 46.92 | 47.11 | 47.98(0.09) | 48.14(0.09) | 48.32(0.03) | 48.21 | 1.9 | | 3 | 50(-4.1) | 35 | [5] | [6] | [0] | 36 | -39 | UT | -0.3 | OpenLong | | (5) | 2 | -3 | 12 | -12 | 0.7,68 | 62 | | 50 | Apr/28 | 11 | 46.92 | 47.11 | 47.94(0.11) | 48.1(0.13) | 48.3(0.08) | 48.24 | 2 | | 3 | 55(-3) | 45 | [6] | [10] | [1] | 50 | -35 | UT | -0.2 | OpenLong | | (5) | 4 | -4 | 17 | -10 | 0.8,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|