GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.9300 One month high (close): $37.4200

GDX Daily Change: 1.8% Daily StdDev 1.93% GDX EMA_5_Trend: 1.74% 10Minute StdDev: $0.8259

Latest Price : $37.42(1.8%)

Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.56%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	11	35.64	35.69	36.18(0.28)	36.97(0.49)	37.15(0.16)	37.3	1.9	5	93(3)	50	[15]	[27]	[-6]	84	63	CR	0.2	OpenShort	(14)	8	-8	2	-20	1.4,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.97(hourly_sma_10 -0.88%) 36.18(hourly_sma_20 -3%) 35.69(daily_ema_10 -4.32%) 35.64(daily_ema_20 -4.45%) Resistance Levels:

2	May/7	10	35.64	35.69	36.08(0.28)	36.79(0.51)	37.09(0.25)	37.36	2	5	90(6.4)	50	[15]	[32]	[1]	86	125	UT	0.3	OpenLong	(17)	13	3	-2	5	1.6,96	59
3	May/7	9	35.64	35.69	35.98(0.21)	36.6(0.5)	37(0.26)	37.34	1.9	5	84(7.6)	50	[11]	[31]	[26]	89	231	UT	0.5	OpenLong?	(14)	14	75	-5	20	1.8,94	59
4	May/6	15	35.49	35.53	35.91(0.14)	36.42(0.4)	36.9(0.05)	36.79	1.6	4	76(-4.9)	30	[7]	[16]	[-9]	77	117	CR	-0.2	OpenShort?	(7)	3	-22	-9	-8	1.3,94	54
5	May/6	14	35.49	35.53	35.86(0.16)	36.28(0.47)	36.88(0.25)	36.95	1.8	4	81(6.2)	50	[8]	[28]	[-2]	92	201	CR	0.1	OpenShort	(9)	13	-10	-8	20	1.7,99	54

6	May/6	13	35.49	35.53	35.8(0.17)	36.11(0.47)	36.79(0.82)	37.02	1.9	4	75(8.3)	50	[9]	[58]	[12]	103	376	UT	0.4	HoldLong	(9)	42	18	-1	20	2.1,100	54
7	May/6	12	35.49	35.53	35.74(0.16)	35.94(0.42)	36.49(0.77)	36.89	1.8	4	66(8.5)	50	[8]	[54]	[9]	105	354	UT	0.8	HoldLong	(9)	40	3	3	20	2.2,100	54
8	May/6	11	35.49	35.53	35.68(0.16)	35.79(0.45)	36.21(0.77)	36.87	1.7	4	58(10.8)	50	[8]	[55]	[25]	115	364	UT	1.4	HoldLong	(9)	40	25	41	20	2.6,100	54
9	May/6	10	35.49	35.53	35.62(0.16)	35.63(0.34)	35.93(0.73)	36.69	1.5	4	47(10.9)	50	[8]	[50]	[26]	105	324	UT	2	HoldLong	(7)	38	28	40	20	2.9,82	54
10	May/6	9	35.49	35.53	35.56(0.12)	35.51(0.31)	35.67(0.67)	36.49	1.3	4	36(8.9)	50	[6]	[45]	[63]	95	308	UT	2.9	OpenLong?	(7)	35	137	39	20	3.3,62	54

11	May/5	15	35.39	35.45	35.52(0.07)	35.4(0.09)	35.43(0.11)	35.52	0.2	2	27(-12.3)	40	[4]	[8]	[2]	-8	-44	UT	0.4	OpenLong?	(0)	6	4	9	-6	0,42	50
12	May/5	14	35.39	35.45	35.5(0.16)	35.37(0.05)	35.39(0.06)	35.49	0.1	2	40(-6.2)	50	[8]	[6]	[3]	-15	-151	UT	0.3	OpenLong	(3)	3	2	5	20	-0,35	50
13	May/5	13	35.39	35.45	35.44(0.12)	35.35(-0.13)	35.37(0.11)	35.48	0.1	2	46(-4.9)	50	[6]	[3]	[9]	-21	-88	UT	0.3	OpenLong	(9)	6	16	-2	20	0.1,27	50
14	May/5	12	35.39	35.45	35.4(0.12)	35.39(-0.15)	35.33(-0.05)	35.37	-0	2	51(-4.7)	40	[6]	[-6]	[1]	-35	-149	RG	0.1	Wait	(6)	-3	7	-14	17	-0.1,18	50
15	May/5	11	35.39	35.45	35.36(0.12)	35.44(-0.14)	35.35(-0.04)	35.32	-0.1	2	55(-4.1)	35	[6]	[-5]	[-1]	-31	-145	DR	-0.1	OpenShort	(6)	-2	2	-12	3	-0.1,22	50

16	May/5	10	35.39	35.45	35.32(0.12)	35.49(-0.14)	35.37(0.07)	35.31	-0.1	2	60(-2.3)	35	[6]	[1]	[-5]	-14	-107	CR	-0.1	HoldShort	(6)	4	-9	-13	3	-0,36	50
17	May/5	9	35.39	35.45	35.28(0.1)	35.54(-0.1)	35.34(0.01)	35.37	-0	2	62(-1.7)	35	[5]	[-2]	[1]	6	-71	RG	0.1	Wait?	(7)	1	12	-5	-20	0.2,51	50
18	May/4	15	35.31	35.56	35.24(0.07)	35.57(-0.12)	35.34(-0.34)	35.29	-0	3	64(1.2)	0	[4]	[-21]	[-11]	6	-153	DR	-0.1	OpenShort?	(5)	-18	-24	-6	-20	0.1,53	59
19	May/4	14	35.31	35.56	35.21(0.09)	35.61(-0.03)	35.46(-0.22)	35.46	0.2	3	62(-1.7)	15	[5]	[-12]	[0]	26	-81	RG	0	Wait	(6)	-11	9	-7	-17	0.5,63	59
20	May/4	13	35.31	35.56	35.18(0.13)	35.62(-0.03)	35.54(-0.22)	35.4	0.1	3	64(-1.9)	35	[7]	[-11]	[3]	20	-131	RG	-0.3	Wait	(5)	-11	29	-23	-20	0.4,60	59

21	May/4	12	35.31	35.56	35.14(0.11)	35.63(0.02)	35.62(-0.32)	35.2	-0.1	3	66(-1.7)	5	[6]	[-15]	[-17]	24	-177	DR	-0.8	OpenShort	(6)	-17	-19	-22	-20	0.1,71	59
22	May/4	11	35.31	35.56	35.1(0.12)	35.62(0.25)	35.74(-0.2)	35.33	0	3	68(-0.5)	-15	[6]	[-3]	[-39]	47	-105	DR	-0.7	OpenShort	(6)	-10	-80	-15	-20	0.4,87	59
23	May/4	10	35.31	35.56	35.06(0.18)	35.53(0.37)	35.81(0.13)	35.9	0.7	3	68(3.4)	50	[9]	[18]	[2]	88	89	UT	0.2	OpenLong	(12)	7	6	-3	6	1.5,100	59
24	May/4	9	35.31	35.56	35(0.19)	35.4(0.36)	35.77(0.2)	35.86	0.7	3	65(4.6)	50	[10]	[22]	[3]	90	107	UT	0.2	OpenLong?	(9)	10	10	-3	6	1.6,100	59
25	May/3	15	35.27	35.65	34.93(0.12)	35.27(0.35)	35.7(0.15)	35.79	0.6	6	60(6.5)	50	[6]	[19]	[3]	93	164	UT	0.2	OpenLong?	(9)	8	0	-2	20	1.7,100	59

26	May/3	14	35.27	35.65	34.89(0.05)	35.15(0.37)	35.65(0.4)	35.79	0.6	6	54(3.1)	50	[3]	[31]	[8]	98	312	UT	0.3	OpenLong	(7)	21	10	1	20	1.9,100	59
27	May/3	13	35.27	35.65	34.87(0.04)	35.02(0.31)	35.51(0.73)	35.72	0.5	6	51(3.5)	50	[2]	[46]	[9]	98	385	UT	0.5	OpenLong	(2)	38	7	11	20	1.9,100	59
28	May/3	12	35.27	35.65	34.86(0.07)	34.91(0.27)	35.25(0.61)	35.67	0.5	6	47(3.1)	50	[4]	[40]	[19]	100	316	UT	1	HoldLong	(2)	31	19	31	20	2,100	59
29	May/3	11	35.27	35.65	34.84(0.05)	34.82(0.23)	35.04(0.56)	35.54	0.3	6	44(2.2)	50	[3]	[36]	[19]	95	292	UT	1.3	OpenLong	(3)	29	3	55	20	1.8,100	59
30	May/3	10	35.27	35.65	34.82(0.02)	34.74(0.29)	34.85(0.58)	35.52	0.3	6	42(2.4)	50	[1]	[38]	[35]	65	329	UT	1.8	OpenLong	(2)	30	60	42	20	1.9,67	59

31	May/3	9	35.27	35.65	34.81(-0.02)	34.64(0.18)	34.65(0.35)	35.1	-0.2	6	39(-0.5)	50	[-1]	[23]	[41]	7	189	UR	1.3	SmallShort?	(-2)	18	98	24	20	0.8,37	59
32	Apr/30	15	35.17	35.66	34.82(-0.1)	34.58(-0.02)	34.53(-0.13)	34.43	-0.8	4	40(0)	-20	[-5]	[-10]	[-10]	-71	-40	DT	-0.3	OpenShort?	(-6)	-7	-23	-2	-20	-1.1,7	57
33	Apr/30	14	35.17	35.66	34.86(-0.11)	34.58(-0)	34.58(-0.04)	34.59	-0.6	4	40(-2.6)	0	[-6]	[-5]	[1]	-61	23	RG	0	Wait	(-5)	-2	2	2	0	-0.8,9	57
34	Apr/30	13	35.17	35.66	34.9(-0.13)	34.59(-0.01)	34.59(-0.12)	34.58	-0.7	4	42(-2.8)	-10	[-7]	[-10]	[2]	-64	14	DP	-0	OpenShort	(-6)	-6	7	-5	0	-0.8,6	57
35	Apr/30	12	35.17	35.66	34.95(-0.16)	34.59(-0.11)	34.63(-0.01)	34.53	-0.7	4	45(-1.6)	-20	[-8]	[-7]	[1]	-66	41	DP	-0.2	OpenShort	(-9)	-1	3	-4	6	-1,9	57

36	Apr/30	11	35.17	35.66	35.01(-0.16)	34.63(-0.28)	34.63(0.01)	34.51	-0.7	4	47(-1.2)	-15	[-8]	[-10]	[-4]	-66	25	DT	-0.3	OpenShort	(-9)	1	-22	-1	20	-1.2,14	57
37	Apr/30	10	35.17	35.66	35.07(-0.14)	34.73(-0.21)	34.63(0.1)	34.66	-0.6	4	48(-2.3)	-5	[-7]	[-4]	[3]	-50	49	RG	0.1	Wait	(-9)	5	-5	12	20	-0.9,23	57
38	Apr/30	9	35.17	35.66	35.12(-0.18)	34.8(-0.16)	34.6(0.04)	34.69	-0.5	4	50(-1.2)	-25	[-9]	[-6]	[-0]	-55	75	DT	0.2	OpenShort?	(-7)	2	-12	13	15	-0.9,18	57
39	Apr/29	15	35.15	35.84	35.18(-0.16)	34.86(-0.14)	34.59(0.11)	34.77	-0.4	8	52(0.1)	35	[-8]	[-1]	[15]	-62	71	RG	0.4	Wait?	(-9)	6	35	12	18	-0.9,11	53
40	Apr/29	14	35.15	35.84	35.24(-0.2)	34.91(-0.21)	34.55(-0.21)	34.53	-0.7	8	51(1)	-5	[-10]	[-19]	[0]	-86	-49	RG	-0	Wait	(-10)	-11	8	4	-20	-1.5,2	53

41	Apr/29	13	35.15	35.84	35.31(-0.21)	34.98(-0.22)	34.62(-0.59)	34.48	-0.7	8	50(3.1)	-30	[-11]	[-39]	[-6]	-94	-176	DT	-0.3	OpenShort	(-13)	-30	-5	2	-20	-1.8,1	53
42	Apr/29	12	35.15	35.84	35.39(-0.18)	35.06(-0.19)	34.83(-0.51)	34.51	-0.7	8	47(4.1)	-30	[-9]	[-34]	[-13]	-99	-196	DT	-0.7	OpenShort	(-10)	-26	-20	-5	-20	-2,1	53
43	Apr/29	11	35.15	35.84	35.45(-0.18)	35.13(-0.21)	35.01(-0.33)	34.65	-0.5	8	43(3.7)	-10	[-9]	[-25]	[-4]	-99	-131	BT	-0.9	OpenLong	(-10)	-17	7	-20	-20	-2,1	53
44	Apr/29	10	35.15	35.84	35.51(-0.19)	35.2(-0.29)	35.13(-0.39)	34.6	-0.6	8	40(5.8)	-35	[-10]	[-30]	[-22]	-101	-167	DT	-1.4	HoldShort	(-9)	-20	-42	-16	-20	-2.5,12	53
45	Apr/29	9	35.15	35.84	35.58(-0.15)	35.3(-0.23)	35.27(-0.21)	34.89	-0.3	8	34(3.8)	-25	[-8]	[-19]	[-32]	-84	-91	DT	-1.2	OpenShort?	(-9)	-11	-85	-2	-20	-2.2,21	53

46	Apr/28	15	35.05	35.94	35.63(-0.07)	35.38(-0.07)	35.34(0.14)	35.49	0.4	14	30(2.9)	50	[-4]	[6]	[9]	-38	67	UR	0.5	SmallShort?	(-3)	7	10	13	20	-0.5,25	57
47	Apr/28	14	35.05	35.94	35.65(-0.11)	35.4(-0.11)	35.29(0.13)	35.42	0.3	14	27(-1)	50	[-6]	[4]	[12]	-54	87	UR	0.4	SmallShort	(-4)	7	26	12	20	-0.8,16	57
48	Apr/28	13	35.05	35.94	35.69(-0.13)	35.44(-0.19)	35.24(-0.11)	35.24	0.2	14	28(0.3)	5	[-7]	[-10]	[-7]	-79	-24	RG	0	Wait	(-6)	-6	-9	-26	-3	-1.5,9	57
49	Apr/28	12	35.05	35.94	35.74(-0.11)	35.51(-0.15)	35.28(-0.16)	35.3	0.2	14	28(0.8)	20	[-6]	[-12]	[-3]	-76	-48	RG	0.1	Wait	(-7)	-8	5	-25	0	-1.4,9	57
50	Apr/28	11	35.05	35.94	35.78(-0.12)	35.56(-0.22)	35.34(-0.24)	35.27	0.2	14	27(1.5)	5	[-6]	[-18]	[-4]	-89	-78	RG	-0.2	Wait	(-7)	-12	7	-30	-20	-1.7,4	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI