|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 7, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.9300 One month high (close): $37.4200
GDX Daily Change: 1.8% Daily StdDev 1.93% GDX EMA_5_Trend: 1.74% 10Minute StdDev: $0.8259
Latest Price : $37.42(1.8%) | Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2
| Fri. May. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/7 | 9 | 35.64 | 35.69 | 35.98(0.21) | 36.6(0.5) | 37(0.26) | 37.34 | 1.9 | | 5 | 84(7.6) | 50 | [11] | [31] | [26] | 89 | 231 | UT | 0.5 | OpenLong? | | (14) | 14 | 75 | -5 | 20 | 1.8,94 | 59 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.6(hourly_sma_10 -1.98%) 35.98(hourly_sma_20 -3.64%) 35.69(daily_ema_10 -4.42%) 35.64(daily_ema_20 -4.55%) Resistance Levels:
|
| 2 | May/6 | 15 | 35.49 | 35.53 | 35.91(0.14) | 36.42(0.4) | 36.9(0.05) | 36.79 | 1.6 | | 4 | 76(-4.9) | 30 | [7] | [16] | [-9] | 77 | 117 | CR | -0.2 | OpenShort? | | (7) | 3 | -22 | -9 | -8 | 1.3,94 | 54 | 3 | May/6 | 14 | 35.49 | 35.53 | 35.86(0.16) | 36.28(0.47) | 36.88(0.25) | 36.95 | 1.8 | | 4 | 81(6.2) | 50 | [8] | [28] | [-2] | 92 | 201 | CR | 0.1 | OpenShort | | (9) | 13 | -10 | -8 | 20 | 1.7,99 | 54 | 4 | May/6 | 13 | 35.49 | 35.53 | 35.8(0.17) | 36.11(0.47) | 36.79(0.82) | 37.02 | 1.9 | | 4 | 75(8.3) | 50 | [9] | [58] | [12] | 103 | 376 | UT | 0.4 | HoldLong | | (9) | 42 | 18 | -1 | 20 | 2.1,100 | 54 | 5 | May/6 | 12 | 35.49 | 35.53 | 35.74(0.16) | 35.94(0.42) | 36.49(0.77) | 36.89 | 1.8 | | 4 | 66(8.5) | 50 | [8] | [54] | [9] | 105 | 354 | UT | 0.8 | HoldLong | | (9) | 40 | 3 | 3 | 20 | 2.2,100 | 54 | | | |
6 | May/6 | 11 | 35.49 | 35.53 | 35.68(0.16) | 35.79(0.45) | 36.21(0.77) | 36.87 | 1.7 | | 4 | 58(10.8) | 50 | [8] | [55] | [25] | 115 | 364 | UT | 1.4 | HoldLong | | (9) | 40 | 25 | 41 | 20 | 2.6,100 | 54 | 7 | May/6 | 10 | 35.49 | 35.53 | 35.62(0.16) | 35.63(0.34) | 35.93(0.73) | 36.69 | 1.5 | | 4 | 47(10.9) | 50 | [8] | [50] | [26] | 105 | 324 | UT | 2 | HoldLong | | (7) | 38 | 28 | 40 | 20 | 2.9,82 | 54 | 8 | May/6 | 9 | 35.49 | 35.53 | 35.56(0.12) | 35.51(0.31) | 35.67(0.67) | 36.49 | 1.3 | | 4 | 36(8.9) | 50 | [6] | [45] | [63] | 95 | 308 | UT | 2.9 | OpenLong? | | (7) | 35 | 137 | 39 | 20 | 3.3,62 | 54 | 9 | May/5 | 15 | 35.39 | 35.45 | 35.52(0.07) | 35.4(0.09) | 35.43(0.11) | 35.52 | 0.2 | | 2 | 27(-12.3) | 40 | [4] | [8] | [2] | -8 | -44 | UT | 0.4 | OpenLong? | | (0) | 6 | 4 | 9 | -6 | 0,42 | 50 | 10 | May/5 | 14 | 35.39 | 35.45 | 35.5(0.16) | 35.37(0.05) | 35.39(0.06) | 35.49 | 0.1 | | 2 | 40(-6.2) | 50 | [8] | [6] | [3] | -15 | -151 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | 5 | 20 | -0,35 | 50 | | | |
11 | May/5 | 13 | 35.39 | 35.45 | 35.44(0.12) | 35.35(-0.13) | 35.37(0.11) | 35.48 | 0.1 | | 2 | 46(-4.9) | 50 | [6] | [3] | [9] | -21 | -88 | UT | 0.3 | OpenLong | | (9) | 6 | 16 | -2 | 20 | 0.1,27 | 50 | 12 | May/5 | 12 | 35.39 | 35.45 | 35.4(0.12) | 35.39(-0.15) | 35.33(-0.05) | 35.37 | -0 | | 2 | 51(-4.7) | 40 | [6] | [-6] | [1] | -35 | -149 | RG | 0.1 | Wait | | (6) | -3 | 7 | -14 | 17 | -0.1,18 | 50 | 13 | May/5 | 11 | 35.39 | 35.45 | 35.36(0.12) | 35.44(-0.14) | 35.35(-0.04) | 35.32 | -0.1 | | 2 | 55(-4.1) | 35 | [6] | [-5] | [-1] | -31 | -145 | DR | -0.1 | OpenShort | | (6) | -2 | 2 | -12 | 3 | -0.1,22 | 50 | 14 | May/5 | 10 | 35.39 | 35.45 | 35.32(0.12) | 35.49(-0.14) | 35.37(0.07) | 35.31 | -0.1 | | 2 | 60(-2.3) | 35 | [6] | [1] | [-5] | -14 | -107 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | -13 | 3 | -0,36 | 50 | 15 | May/5 | 9 | 35.39 | 35.45 | 35.28(0.1) | 35.54(-0.1) | 35.34(0.01) | 35.37 | -0 | | 2 | 62(-1.7) | 35 | [5] | [-2] | [1] | 6 | -71 | RG | 0.1 | Wait? | | (7) | 1 | 12 | -5 | -20 | 0.2,51 | 50 | | | |
16 | May/4 | 15 | 35.31 | 35.56 | 35.24(0.07) | 35.57(-0.12) | 35.34(-0.34) | 35.29 | -0 | | 3 | 64(1.2) | 0 | [4] | [-21] | [-11] | 6 | -153 | DR | -0.1 | OpenShort? | | (5) | -18 | -24 | -6 | -20 | 0.1,53 | 59 | 17 | May/4 | 14 | 35.31 | 35.56 | 35.21(0.09) | 35.61(-0.03) | 35.46(-0.22) | 35.46 | 0.2 | | 3 | 62(-1.7) | 15 | [5] | [-12] | [0] | 26 | -81 | RG | 0 | Wait | | (6) | -11 | 9 | -7 | -17 | 0.5,63 | 59 | 18 | May/4 | 13 | 35.31 | 35.56 | 35.18(0.13) | 35.62(-0.03) | 35.54(-0.22) | 35.4 | 0.1 | | 3 | 64(-1.9) | 35 | [7] | [-11] | [3] | 20 | -131 | RG | -0.3 | Wait | | (5) | -11 | 29 | -23 | -20 | 0.4,60 | 59 | 19 | May/4 | 12 | 35.31 | 35.56 | 35.14(0.11) | 35.63(0.02) | 35.62(-0.32) | 35.2 | -0.1 | | 3 | 66(-1.7) | 5 | [6] | [-15] | [-17] | 24 | -177 | DR | -0.8 | OpenShort | | (6) | -17 | -19 | -22 | -20 | 0.1,71 | 59 | 20 | May/4 | 11 | 35.31 | 35.56 | 35.1(0.12) | 35.62(0.25) | 35.74(-0.2) | 35.33 | 0 | | 3 | 68(-0.5) | -15 | [6] | [-3] | [-39] | 47 | -105 | DR | -0.7 | OpenShort | | (6) | -10 | -80 | -15 | -20 | 0.4,87 | 59 | | | |
21 | May/4 | 10 | 35.31 | 35.56 | 35.06(0.18) | 35.53(0.37) | 35.81(0.13) | 35.9 | 0.7 | | 3 | 68(3.4) | 50 | [9] | [18] | [2] | 88 | 89 | UT | 0.2 | OpenLong | | (12) | 7 | 6 | -3 | 6 | 1.5,100 | 59 | 22 | May/4 | 9 | 35.31 | 35.56 | 35(0.19) | 35.4(0.36) | 35.77(0.2) | 35.86 | 0.7 | | 3 | 65(4.6) | 50 | [10] | [22] | [3] | 90 | 107 | UT | 0.2 | OpenLong? | | (9) | 10 | 10 | -3 | 6 | 1.6,100 | 59 | 23 | May/3 | 15 | 35.27 | 35.65 | 34.93(0.12) | 35.27(0.35) | 35.7(0.15) | 35.79 | 0.6 | | 6 | 60(6.5) | 50 | [6] | [19] | [3] | 93 | 164 | UT | 0.2 | OpenLong? | | (9) | 8 | 0 | -2 | 20 | 1.7,100 | 59 | 24 | May/3 | 14 | 35.27 | 35.65 | 34.89(0.05) | 35.15(0.37) | 35.65(0.4) | 35.79 | 0.6 | | 6 | 54(3.1) | 50 | [3] | [31] | [8] | 98 | 312 | UT | 0.3 | OpenLong | | (7) | 21 | 10 | 1 | 20 | 1.9,100 | 59 | 25 | May/3 | 13 | 35.27 | 35.65 | 34.87(0.04) | 35.02(0.31) | 35.51(0.73) | 35.72 | 0.5 | | 6 | 51(3.5) | 50 | [2] | [46] | [9] | 98 | 385 | UT | 0.5 | OpenLong | | (2) | 38 | 7 | 11 | 20 | 1.9,100 | 59 | | | |
26 | May/3 | 12 | 35.27 | 35.65 | 34.86(0.07) | 34.91(0.27) | 35.25(0.61) | 35.67 | 0.5 | | 6 | 47(3.1) | 50 | [4] | [40] | [19] | 100 | 316 | UT | 1 | HoldLong | | (2) | 31 | 19 | 31 | 20 | 2,100 | 59 | 27 | May/3 | 11 | 35.27 | 35.65 | 34.84(0.05) | 34.82(0.23) | 35.04(0.56) | 35.54 | 0.3 | | 6 | 44(2.2) | 50 | [3] | [36] | [19] | 95 | 292 | UT | 1.3 | OpenLong | | (3) | 29 | 3 | 55 | 20 | 1.8,100 | 59 | 28 | May/3 | 10 | 35.27 | 35.65 | 34.82(0.02) | 34.74(0.29) | 34.85(0.58) | 35.52 | 0.3 | | 6 | 42(2.4) | 50 | [1] | [38] | [35] | 65 | 329 | UT | 1.8 | OpenLong | | (2) | 30 | 60 | 42 | 20 | 1.9,67 | 59 | 29 | May/3 | 9 | 35.27 | 35.65 | 34.81(-0.02) | 34.64(0.18) | 34.65(0.35) | 35.1 | -0.2 | | 6 | 39(-0.5) | 50 | [-1] | [23] | [41] | 7 | 189 | UR | 1.3 | SmallShort? | | (-2) | 18 | 98 | 24 | 20 | 0.8,37 | 59 | 30 | Apr/30 | 15 | 35.17 | 35.66 | 34.82(-0.1) | 34.58(-0.02) | 34.53(-0.13) | 34.43 | -0.8 | | 4 | 40(0) | -20 | [-5] | [-10] | [-10] | -71 | -40 | DT | -0.3 | OpenShort? | | (-6) | -7 | -23 | -2 | -20 | -1.1,7 | 57 | | | |
31 | Apr/30 | 14 | 35.17 | 35.66 | 34.86(-0.11) | 34.58(-0) | 34.58(-0.04) | 34.59 | -0.6 | | 4 | 40(-2.6) | 0 | [-6] | [-5] | [1] | -61 | 23 | RG | 0 | Wait | | (-5) | -2 | 2 | 2 | 0 | -0.8,9 | 57 | 32 | Apr/30 | 13 | 35.17 | 35.66 | 34.9(-0.13) | 34.59(-0.01) | 34.59(-0.12) | 34.58 | -0.7 | | 4 | 42(-2.8) | -10 | [-7] | [-10] | [2] | -64 | 14 | DP | -0 | OpenShort | | (-6) | -6 | 7 | -5 | 0 | -0.8,6 | 57 | 33 | Apr/30 | 12 | 35.17 | 35.66 | 34.95(-0.16) | 34.59(-0.11) | 34.63(-0.01) | 34.53 | -0.7 | | 4 | 45(-1.6) | -20 | [-8] | [-7] | [1] | -66 | 41 | DP | -0.2 | OpenShort | | (-9) | -1 | 3 | -4 | 6 | -1,9 | 57 | 34 | Apr/30 | 11 | 35.17 | 35.66 | 35.01(-0.16) | 34.63(-0.28) | 34.63(0.01) | 34.51 | -0.7 | | 4 | 47(-1.2) | -15 | [-8] | [-10] | [-4] | -66 | 25 | DT | -0.3 | OpenShort | | (-9) | 1 | -22 | -1 | 20 | -1.2,14 | 57 | 35 | Apr/30 | 10 | 35.17 | 35.66 | 35.07(-0.14) | 34.73(-0.21) | 34.63(0.1) | 34.66 | -0.6 | | 4 | 48(-2.3) | -5 | [-7] | [-4] | [3] | -50 | 49 | RG | 0.1 | Wait | | (-9) | 5 | -5 | 12 | 20 | -0.9,23 | 57 | | | |
36 | Apr/30 | 9 | 35.17 | 35.66 | 35.12(-0.18) | 34.8(-0.16) | 34.6(0.04) | 34.69 | -0.5 | | 4 | 50(-1.2) | -25 | [-9] | [-6] | [-0] | -55 | 75 | DT | 0.2 | OpenShort? | | (-7) | 2 | -12 | 13 | 15 | -0.9,18 | 57 | 37 | Apr/29 | 15 | 35.15 | 35.84 | 35.18(-0.16) | 34.86(-0.14) | 34.59(0.11) | 34.77 | -0.4 | | 8 | 52(0.1) | 35 | [-8] | [-1] | [15] | -62 | 71 | RG | 0.4 | Wait? | | (-9) | 6 | 35 | 12 | 18 | -0.9,11 | 53 | 38 | Apr/29 | 14 | 35.15 | 35.84 | 35.24(-0.2) | 34.91(-0.21) | 34.55(-0.21) | 34.53 | -0.7 | | 8 | 51(1) | -5 | [-10] | [-19] | [0] | -86 | -49 | RG | -0 | Wait | | (-10) | -11 | 8 | 4 | -20 | -1.5,2 | 53 | 39 | Apr/29 | 13 | 35.15 | 35.84 | 35.31(-0.21) | 34.98(-0.22) | 34.62(-0.59) | 34.48 | -0.7 | | 8 | 50(3.1) | -30 | [-11] | [-39] | [-6] | -94 | -176 | DT | -0.3 | OpenShort | | (-13) | -30 | -5 | 2 | -20 | -1.8,1 | 53 | 40 | Apr/29 | 12 | 35.15 | 35.84 | 35.39(-0.18) | 35.06(-0.19) | 34.83(-0.51) | 34.51 | -0.7 | | 8 | 47(4.1) | -30 | [-9] | [-34] | [-13] | -99 | -196 | DT | -0.7 | OpenShort | | (-10) | -26 | -20 | -5 | -20 | -2,1 | 53 | | | |
41 | Apr/29 | 11 | 35.15 | 35.84 | 35.45(-0.18) | 35.13(-0.21) | 35.01(-0.33) | 34.65 | -0.5 | | 8 | 43(3.7) | -10 | [-9] | [-25] | [-4] | -99 | -131 | BT | -0.9 | OpenLong | | (-10) | -17 | 7 | -20 | -20 | -2,1 | 53 | 42 | Apr/29 | 10 | 35.15 | 35.84 | 35.51(-0.19) | 35.2(-0.29) | 35.13(-0.39) | 34.6 | -0.6 | | 8 | 40(5.8) | -35 | [-10] | [-30] | [-22] | -101 | -167 | DT | -1.4 | HoldShort | | (-9) | -20 | -42 | -16 | -20 | -2.5,12 | 53 | 43 | Apr/29 | 9 | 35.15 | 35.84 | 35.58(-0.15) | 35.3(-0.23) | 35.27(-0.21) | 34.89 | -0.3 | | 8 | 34(3.8) | -25 | [-8] | [-19] | [-32] | -84 | -91 | DT | -1.2 | OpenShort? | | (-9) | -11 | -85 | -2 | -20 | -2.2,21 | 53 | 44 | Apr/28 | 15 | 35.05 | 35.94 | 35.63(-0.07) | 35.38(-0.07) | 35.34(0.14) | 35.49 | 0.4 | | 14 | 30(2.9) | 50 | [-4] | [6] | [9] | -38 | 67 | UR | 0.5 | SmallShort? | | (-3) | 7 | 10 | 13 | 20 | -0.5,25 | 57 | 45 | Apr/28 | 14 | 35.05 | 35.94 | 35.65(-0.11) | 35.4(-0.11) | 35.29(0.13) | 35.42 | 0.3 | | 14 | 27(-1) | 50 | [-6] | [4] | [12] | -54 | 87 | UR | 0.4 | SmallShort | | (-4) | 7 | 26 | 12 | 20 | -0.8,16 | 57 | | | |
46 | Apr/28 | 13 | 35.05 | 35.94 | 35.69(-0.13) | 35.44(-0.19) | 35.24(-0.11) | 35.24 | 0.2 | | 14 | 28(0.3) | 15 | [-7] | [-10] | [-2] | -79 | -24 | RG | 0 | Wait | | (-6) | -6 | -9 | 8 | -3 | -1.5,9 | 57 | 47 | Apr/28 | 12 | 35.05 | 35.94 | 35.74(-0.11) | 35.51(-0.15) | 35.28(-0.16) | 35.3 | 0.2 | | 14 | 28(0.8) | 30 | [-6] | [-12] | [4] | -76 | -48 | RG | 0.1 | Wait | | (-7) | -8 | 5 | 14 | 0 | -1.4,9 | 57 | 48 | Apr/28 | 11 | 35.05 | 35.94 | 35.78(-0.12) | 35.56(-0.22) | 35.34(-0.24) | 35.27 | 0.2 | | 14 | 27(1.5) | 5 | [-6] | [-18] | [-4] | -89 | -78 | RG | -0.2 | Wait | | (-7) | -12 | 7 | -30 | -20 | -1.7,4 | 57 | 49 | Apr/28 | 10 | 35.05 | 35.94 | 35.82(-0.13) | 35.64(-0.2) | 35.42(-0.28) | 35.22 | 0.2 | | 14 | 25(2.7) | 10 | [-7] | [-20] | [-7] | -102 | -108 | RG | -0.7 | Wait | | (-6) | -15 | 5 | -34 | -20 | -2.1,1 | 57 | 50 | Apr/28 | 9 | 35.05 | 35.94 | 35.87(-0.13) | 35.71(-0.2) | 35.52(-0.33) | 35.19 | 0.1 | | 14 | 23(1.5) | -10 | [-7] | [-22] | [-23] | -118 | -142 | DT | -1.3 | HoldShort? | | (-7) | -17 | -31 | -39 | -20 | -2.7,0 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|