|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $45.5700 One month high (close): $47.5900
FXI Daily Change: 0.26% Daily StdDev 1.52% FXI EMA_5_Trend: -0.09% 10Minute StdDev: $0.139
Latest Price : $46.05(0.26%) | Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 46.6 | 46.38 | 45.94(0.01) | 46.02(0.03) | 46.1(-0.04) | 46.06 | -1.1 | | -4 | 26(-4.8) | -30 | [1] | [-3] | [-0] | 31 | 7 | RG | -0.3 | Wait? | | (1) | -3 | 5 | -14 | 4 | 0.9,58 | 41 | Sample size 8 Avg positive next hour return: 0.13%(63%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.94(weak_hourly_sma_20 -0.26%)
Resistance Levels: 46.38(daily_ema_10 0.69%) 46.6(daily_ema_20 1.17%)
|
| | | 2 | May/7 | 14 | 46.6 | 46.38 | 45.94(0.06) | 46.01(0.04) | 46.12(-0.02) | 46.02 | -1.1 | | -4 | 31(-4.5) | -10 | [4] | [-1] | [-6] | 25 | -50 | DR | -0.6 | OpenShort | | (1) | -1 | -4 | -24 | -9 | 0.5,62 | 41 | | 3 | May/7 | 13 | 46.6 | 46.38 | 45.91(0.06) | 45.99(0.06) | 46.13(0.1) | 46.05 | -1.1 | | -4 | 35(-3.5) | -15 | [4] | [8] | [-6] | 48 | -8 | CR | -0.4 | HoldShort | | (4) | 7 | -9 | -12 | -6 | 0.8,78 | 41 | | 4 | May/7 | 12 | 46.6 | 46.38 | 45.88(0.06) | 45.96(0.05) | 46.09(0.16) | 46.12 | -0.9 | | -4 | 39(-2.3) | -10 | [4] | [12] | [-3] | 72 | 28 | CR | 0.2 | HoldShort | | (4) | 11 | -16 | 2 | 17 | 1.2,92 | 41 | | 5 | May/7 | 11 | 46.6 | 46.38 | 45.85(0.09) | 45.94(0.11) | 46.02(0.16) | 46.24 | -0.7 | | -4 | 41(1) | 15 | [6] | [14] | [9] | 98 | 35 | UT | 1.1 | HoldLong | | (5) | 11 | 9 | 27 | 20 | 1.9,100 | 41 | | | | |
| 6 | May/7 | 10 | 46.6 | 46.38 | 45.81(0.08) | 45.89(0.06) | 45.95(0.11) | 46.17 | -0.8 | | -4 | 40(2.4) | 5 | [5] | [9] | [9] | 84 | 22 | RG | 1.1 | SmallShort | | (5) | 7 | 12 | 17 | 20 | 1.8,89 | 41 | | 7 | May/7 | 9 | 46.6 | 46.38 | 45.77(0.05) | 45.86(0.03) | 45.9(0.1) | 46.08 | -1 | | -4 | 37(2.5) | 0 | [3] | [7] | [14] | 67 | 42 | RG | 0.9 | SmallShort? | | (4) | 7 | 34 | 6 | 17 | 1.6,77 | 41 | | 8 | May/6 | 15 | 46.62 | 46.53 | 45.75(0.01) | 45.84(-0.04) | 45.85(0.02) | 45.82 | -1.6 | | -3 | 35(-1.9) | -15 | [1] | [-1] | [1] | 18 | 13 | RG | -0.2 | Wait? | | (2) | 1 | 5 | -10 | 9 | 0.4,58 | 39 | | 9 | May/6 | 14 | 46.62 | 46.53 | 45.75(-0.02) | 45.86(-0.03) | 45.84(-0.03) | 45.78 | -1.6 | | -3 | 37(-3.2) | -40 | [-1] | [-5] | [-5] | 33 | 23 | DT | -0.3 | OpenShort | | (-1) | -2 | -13 | 0 | -4 | 0.2,78 | 39 | | 10 | May/6 | 13 | 46.62 | 46.53 | 45.76(-0.03) | 45.86(0) | 45.85(0.03) | 45.88 | -1.5 | | -3 | 40(-2.9) | -40 | [-2] | [0] | [0] | 50 | 72 | DT | 0.1 | OpenShort | | (0) | 2 | -7 | 13 | 2 | 0.6,85 | 39 | | | | |
| 11 | May/6 | 12 | 46.62 | 46.53 | 45.77(-0.03) | 45.87(0.01) | 45.84(0.03) | 45.93 | -1.4 | | -3 | 43(-3) | -30 | [-2] | [1] | [5] | 47 | 72 | UR | 0.4 | SmallShort | | (-1) | 2 | 10 | 9 | 0 | 0.7,79 | 39 | | 12 | May/6 | 11 | 46.62 | 46.53 | 45.78(-0.05) | 45.86(0.06) | 45.83(-0.01) | 45.85 | -1.5 | | -3 | 46(-2.5) | -30 | [-3] | [-1] | [4] | 32 | 71 | DP | 0.1 | OpenShort | | (-2) | -1 | 12 | 7 | -17 | 0.3,74 | 39 | | 13 | May/6 | 10 | 46.62 | 46.53 | 45.8(-0.05) | 45.83(0.06) | 45.84(-0.08) | 45.76 | -1.7 | | -3 | 48(-3) | -50 | [-3] | [-5] | [-6] | 12 | 23 | DT | -0.3 | OpenShort | | (-2) | -5 | -12 | -3 | -17 | -0.2,67 | 39 | | 14 | May/6 | 9 | 46.62 | 46.53 | 45.82(-0.05) | 45.8(0.08) | 45.88(-0.03) | 45.85 | -1.5 | | -3 | 51(-0.3) | -35 | [-3] | [-2] | [1] | 20 | 56 | DP | -0.1 | OpenShort? | | (-2) | -2 | 8 | 0 | -15 | 0.1,67 | 39 | | 15 | May/5 | 15 | 46.69 | 46.63 | 45.84(-0.03) | 45.76(0.07) | 45.89(-0.02) | 45.79 | -1.9 | | -3 | 52(-5.7) | -35 | [-2] | [-1] | [-5] | 10 | 18 | DT | -0.4 | OpenShort? | | (-2) | -1 | -12 | -2 | -4 | -0.2,65 | 42 | | | | |
| 16 | May/5 | 14 | 46.69 | 46.63 | 45.85(-0.04) | 45.73(0.1) | 45.89(-0) | 45.88 | -1.7 | | -3 | 57(-2.2) | -25 | [-3] | [1] | [-0] | 22 | 53 | RG | -0.1 | Wait | | (-1) | 0 | -2 | 4 | -2 | 0.1,69 | 42 | | 17 | May/5 | 13 | 46.69 | 46.63 | 45.87(-0.03) | 45.68(0.07) | 45.9(0.16) | 45.9 | -1.6 | | -3 | 60(-2.7) | -15 | [-2] | [11] | [1] | 20 | 85 | UR | 0 | SmallShort | | (-2) | 10 | -8 | 13 | 20 | 0.1,67 | 42 | | 18 | May/5 | 12 | 46.69 | 46.63 | 45.89(-0.03) | 45.65(0.03) | 45.83(0.22) | 45.96 | -1.5 | | -3 | 62(-2.3) | 5 | [-2] | [14] | [7] | 17 | 111 | UR | 0.4 | SmallShort | | (-1) | 14 | 2 | 16 | 20 | 0.2,62 | 42 | | 19 | May/5 | 11 | 46.69 | 46.63 | 45.9(-0.04) | 45.64(-0.01) | 45.73(0.21) | 45.94 | -1.6 | | -3 | 65(-2.1) | 5 | [-3] | [11] | [14] | 9 | 110 | UR | 0.7 | SmallShort | | (-2) | 14 | 16 | 28 | 20 | 0.1,56 | 42 | | 20 | May/5 | 10 | 46.69 | 46.63 | 45.92(-0.05) | 45.65(-0.06) | 45.64(0.18) | 45.82 | -1.8 | | -3 | 67(-2.6) | -5 | [-3] | [8] | [4] | -18 | 81 | UR | 0.6 | SmallShort | | (-4) | 12 | -8 | 20 | 20 | -0.3,40 | 42 | | | | |
| 21 | May/5 | 9 | 46.69 | 46.63 | 45.94(-0.06) | 45.68(-0.06) | 45.56(0.2) | 45.88 | -1.7 | | -3 | 69(-2.6) | 15 | [-4] | [9] | [23] | -30 | 110 | UR | 1 | SmallShort? | | (-2) | 13 | 48 | 19 | 20 | -0.2,25 | 42 | | 22 | May/4 | 15 | 46.73 | 46.75 | 45.97(-0.09) | 45.71(-0.14) | 45.47(-0.01) | 45.52 | -2.6 | | -3 | 72(-14.2) | -25 | [-6] | [-8] | [2] | -75 | -5 | DP | 0.1 | OpenShort? | | (-5) | -1 | 4 | 6 | -2 | -1.3,8 | 40 | | 23 | May/4 | 14 | 46.73 | 46.75 | 46.01(-0.18) | 45.77(-0.16) | 45.47(-0.16) | 45.49 | -2.6 | | -3 | 86(-5.6) | -50 | [-12] | [-20] | [1] | -79 | 39 | DP | 0 | OpenShort | | (-7) | -10 | 2 | 6 | -15 | -1.3,4 | 40 | | 24 | May/4 | 13 | 46.73 | 46.75 | 46.1(-0.16) | 45.84(-0.17) | 45.54(-0.26) | 45.47 | -2.7 | | -3 | 92(-1.7) | -50 | [-10] | [-27] | [1] | -87 | -39 | DP | -0.2 | OpenShort | | (-12) | -17 | 5 | 3 | -18 | -1.5,1 | 40 | | 25 | May/4 | 12 | 46.73 | 46.75 | 46.17(-0.17) | 45.92(-0.12) | 45.66(-0.3) | 45.43 | -2.8 | | -3 | 93(2.7) | -50 | [-11] | [-28] | [-5] | -93 | -57 | DT | -0.5 | OpenShort | | (-10) | -19 | -1 | -4 | -20 | -1.7,0 | 40 | | | | |
| 26 | May/4 | 11 | 46.73 | 46.75 | 46.25(-0.16) | 45.98(-0.16) | 45.8(-0.31) | 45.44 | -2.7 | | -3 | 91(3.2) | -50 | [-10] | [-29] | [-10] | -98 | -92 | DT | -0.8 | OpenShort | | (-10) | -20 | -14 | -12 | -20 | -1.9,0 | 40 | | 27 | May/4 | 10 | 46.73 | 46.75 | 46.32(-0.17) | 46.05(-0.16) | 45.94(-0.29) | 45.55 | -2.5 | | -3 | 88(4.5) | -50 | [-11] | [-28] | [-18] | -97 | -65 | DT | -0.9 | OpenShort | | (-9) | -19 | -37 | -13 | -20 | -1.9,1 | 40 | | 28 | May/4 | 9 | 46.73 | 46.75 | 46.4(-0.12) | 46.12(-0.11) | 46.07(-0.15) | 45.83 | -1.9 | | -3 | 83(-2.7) | -50 | [-8] | [-17] | [-13] | -82 | -32 | DT | -0.6 | HoldShort? | | (-9) | -10 | -28 | -9 | -20 | -1.5,6 | 40 | | 29 | May/3 | 15 | 46.83 | 46.88 | 46.46(-0.12) | 46.17(-0.05) | 46.14(-0.09) | 46.04 | -1.9 | | -2 | 86(-18.7) | -45 | [-8] | [-11] | [-5] | -62 | 15 | DT | -0.2 | OpenShort? | | (-7) | -6 | -12 | -2 | -4 | -1,13 | 48 | | 30 | May/3 | 14 | 46.83 | 46.88 | 46.52(-0.12) | 46.19(-0.04) | 46.18(0.06) | 46.13 | -1.7 | | -2 | 104(-4.7) | -30 | [-8] | [-1] | [-1] | -57 | 66 | DT | -0.1 | OpenShort | | (-8) | 4 | -4 | 3 | -4 | -0.9,16 | 48 | | | | |
| 31 | May/3 | 13 | 46.83 | 46.88 | 46.58(-0.12) | 46.21(-0.05) | 46.15(-0.03) | 46.16 | -1.6 | | -2 | 109(-1.6) | -35 | [-8] | [-7] | [-1] | -56 | 31 | DT | 0 | OpenShort | | (-8) | -2 | -5 | 5 | -4 | -0.9,17 | 48 | | 32 | May/3 | 12 | 46.83 | 46.88 | 46.64(-0.1) | 46.23(-0.05) | 46.15(-0) | 46.2 | -1.5 | | -2 | 111(-1) | -15 | [-7] | [-4] | [4] | -56 | 18 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 13 | 7 | -1,19 | 48 | | 33 | May/3 | 11 | 46.83 | 46.88 | 46.69(-0.11) | 46.25(-0.21) | 46.17(-0.06) | 46.17 | -1.6 | | -2 | 112(1.1) | -35 | [-7] | [-14] | [1] | -65 | -9 | DP | 0 | OpenShort | | (-7) | -4 | -9 | 8 | 20 | -1.1,13 | 48 | | 34 | May/3 | 10 | 46.83 | 46.88 | 46.74(-0.11) | 46.35(-0.16) | 46.2(-0.02) | 46.24 | -1.4 | | -2 | 111(0.7) | -10 | [-7] | [-10] | [13] | -71 | 3 | DP | 0.1 | OpenShort | | (-8) | -1 | 33 | 7 | 17 | -1.1,7 | 48 | | 35 | May/3 | 9 | 46.83 | 46.88 | 46.79(-0.14) | 46.43(-0.21) | 46.21(-0.12) | 45.99 | -2 | | -2 | 110(7.8) | -50 | [-9] | [-18] | [-12] | -95 | -50 | DT | -0.5 | OpenShort? | | (-8) | -8 | -31 | 0 | -20 | -1.8,0 | 48 | | | | |
| 36 | Apr/30 | 15 | 46.9 | 46.98 | 46.86(-0.1) | 46.53(-0.14) | 46.27(-0.06) | 46.23 | -1.8 | | -1 | 102(-1.5) | -25 | [-7] | [-11] | [-0] | -88 | -39 | DT | -0.1 | HoldShort? | | (-8) | -4 | 0 | 5 | -13 | -1.5,0 | 50 | | 37 | Apr/30 | 14 | 46.9 | 46.98 | 46.91(-0.07) | 46.59(-0.18) | 46.3(-0.08) | 46.23 | -1.8 | | -1 | 104(7.9) | -25 | [-5] | [-13] | [-3] | -93 | -87 | DT | -0.2 | OpenShort | | (-7) | -5 | -9 | 7 | -17 | -1.7,0 | 50 | | 38 | Apr/30 | 13 | 46.9 | 46.98 | 46.94(-0.09) | 46.67(-0.16) | 46.34(-0.35) | 46.3 | -1.6 | | -1 | 96(7.8) | -35 | [-6] | [-30] | [-0] | -95 | -138 | DT | -0.1 | OpenShort | | (-5) | -22 | 1 | 3 | -15 | -1.8,0 | 50 | | 39 | Apr/30 | 12 | 46.9 | 46.98 | 46.98(-0.09) | 46.74(-0.21) | 46.5(-0.31) | 46.29 | -1.6 | | -1 | 88(10) | -40 | [-6] | [-29] | [-2] | -103 | -137 | BT | -0.6 | OpenLong | | (-5) | -20 | 0 | 4 | -20 | -2.1,0 | 50 | | 40 | Apr/30 | 11 | 46.9 | 46.98 | 47.02(-0.09) | 46.84(-0.22) | 46.65(-0.29) | 46.29 | -1.6 | | -1 | 78(13) | -50 | [-6] | [-28] | [-12] | -113 | -142 | DT | -1.2 | HoldShort | | (-5) | -19 | -11 | -30 | -20 | -2.5,0 | 50 | | | | |
| 41 | Apr/30 | 10 | 46.9 | 46.98 | 47.06(-0.08) | 46.94(-0.21) | 46.78(-0.23) | 46.38 | -1.4 | | -1 | 65(13.5) | -40 | [-5] | [-24] | [-7] | -104 | -115 | DT | -1.6 | HoldShort | | (-5) | -15 | -5 | -16 | -20 | -2.8,16 | 50 | | 42 | Apr/30 | 9 | 46.9 | 46.98 | 47.1(-0.05) | 47.04(-0.17) | 46.89(-0.26) | 46.42 | -1.3 | | -1 | 51(18.1) | -50 | [-3] | [-24] | [-37] | -114 | -157 | DT | -2.4 | HoldShort? | | (-4) | -17 | -90 | -17 | -20 | -3.5,24 | 50 | | 43 | Apr/29 | 15 | 46.96 | 47.05 | 47.13(0.02) | 47.12(-0.03) | 47.01(0.05) | 47.12 | 0.4 | | 2 | 33(-4.2) | 30 | [1] | [3] | [7] | -24 | -8 | UT | 0.9 | OpenLong? | | (0) | 3 | 13 | 18 | -2 | -0.1,29 | 64 | | 44 | Apr/29 | 14 | 46.96 | 47.05 | 47.12(0.02) | 47.13(-0.05) | 46.99(-0.09) | 47.02 | 0.2 | | 2 | 38(-2.9) | 25 | [1] | [-6] | [0] | -55 | -66 | RG | 0.2 | Wait | | (0) | -6 | 5 | -7 | -4 | -0.7,13 | 64 | | 45 | Apr/29 | 13 | 46.96 | 47.05 | 47.11(0.01) | 47.15(-0.07) | 47.03(-0.16) | 46.98 | 0.1 | | 2 | 40(-3.5) | 15 | [1] | [-12] | [-1] | -64 | -83 | DR | -0.3 | OpenShort | | (1) | -10 | 9 | -19 | -6 | -0.9,9 | 64 | | | | |
| 46 | Apr/29 | 12 | 46.96 | 47.05 | 47.1(0.01) | 47.18(-0.08) | 47.1(-0.19) | 46.91 | -0.1 | | 2 | 44(-3) | -5 | [1] | [-14] | [-16] | -77 | -101 | DR | -1.2 | HoldShort | | (1) | -12 | -16 | -46 | -20 | -1.2,3 | 64 | | 47 | Apr/29 | 11 | 46.96 | 47.05 | 47.1(0.03) | 47.22(0.01) | 47.19(-0.08) | 47.03 | 0.2 | | 2 | 47(-3.3) | 15 | [2] | [-4] | [-7] | -34 | -63 | DR | -0.9 | OpenShort | | (1) | -5 | 5 | -39 | -20 | -0.4,26 | 64 | | 48 | Apr/29 | 10 | 46.96 | 47.05 | 47.08(0.02) | 47.22(-0) | 47.23(-0.11) | 46.99 | 0.1 | | 2 | 50(-3.3) | 0 | [1] | [-6] | [-14] | -7 | -71 | DR | -1.3 | OpenShort | | (1) | -7 | -32 | -2 | -20 | -0.5,56 | 64 | | 49 | Apr/29 | 9 | 46.96 | 47.05 | 47.07(0.05) | 47.22(0.03) | 47.23(0) | 47.24 | 0.8 | | 2 | 54(-2.8) | 15 | [3] | [2] | [-1] | 62 | -13 | CR | -0.2 | HoldShort? | | (4) | 0 | -14 | 21 | 4 | 0.9,89 | 64 | | 50 | Apr/28 | 15 | 46.93 | 46.99 | 47.05(0.07) | 47.2(0.04) | 47.28(0.03) | 47.35 | 1.1 | | 2 | 56(-8.2) | 20 | [5] | [5] | [6] | 82 | -6 | UT | 0.3 | HoldLong? | | (4) | 2 | 2 | 27 | 4 | 1.4,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|