|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 7, 2021 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $11.2800 One month high (close): $16.0200
FSR Daily Change: -0.18% Daily StdDev 8.52% FSR EMA_5_Trend: -3.08% 10Minute StdDev: $0
Latest Price : $11.28(-0.18%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.6
| Fri. May. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/7 | 13 | 13.23 | 12.64 | 11.46(-0.38) | 11.3(-0.16) | 11.31(-0.25) | 11.11 | -1.8 | | -8 | 22(0.4) | -50 | [-5] | [-8] | [-11] | -79 | 4 | DT | -0.8 | HoldShort | | (-4) | -3 | -8 | -19 | -20 | -1.3,4 | 47 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.3(hourly_sma_10 1.71%) 11.46(hourly_sma_20 3.15%) 12.64(daily_ema_10 13.77%) 13.23(daily_ema_20 19.08%)
|
| 2 | May/7 | 12 | 13.23 | 12.64 | 11.5(-0.32) | 11.32(-0.15) | 11.34(-0.02) | 11.18 | -1.7 | | -8 | 21(0.6) | -50 | [-4] | [-5] | [-9] | -60 | 34 | DT | -0.6 | OpenShort | | (-4) | -0 | -10 | -5 | -20 | -1.2,20 | 47 | 3 | May/7 | 11 | 13.23 | 12.64 | 11.54(-0.17) | 11.34(-0.05) | 11.34(-0.19) | 11.27 | -1.6 | | -8 | 21(0.3) | -50 | [-2] | [-6] | [-8] | -44 | -106 | DT | -0.3 | OpenShort | | (-3) | -2 | -26 | 11 | -9 | -1.1,34 | 47 | 4 | May/7 | 10 | 13.23 | 12.64 | 11.56(-0.12) | 11.35(0.07) | 11.36(0.25) | 11.52 | -1.4 | | -8 | 20(-0.3) | -30 | [-1] | [0] | [13] | -23 | 144 | UR | 0.7 | SmallShort | | (-1) | 3 | 5 | 19 | 20 | -0.2,32 | 47 | 5 | May/7 | 9 | 13.23 | 12.64 | 11.57(-0.16) | 11.34(-0.12) | 11.33(0.33) | 11.47 | -1.5 | | -8 | 21(0.1) | -25 | [-2] | [0] | [16] | -44 | 150 | UR | 0.6 | SmallShort? | | (-2) | 4 | 23 | 7 | 20 | -0.4,16 | 47 | | | |
6 | May/6 | 15 | 13.43 | 12.92 | 11.59(-0.15) | 11.35(-0.41) | 11.29(-0.08) | 11.26 | -1.8 | | -8 | 21(-2) | -35 | [-2] | [-6] | [3] | -76 | -148 | DP | -0.1 | OpenShort? | | (-3) | -1 | 7 | -1 | 9 | -1.3,7 | 43 | 7 | May/6 | 14 | 13.43 | 12.92 | 11.61(-0.44) | 11.4(-0.54) | 11.3(-0.28) | 11.2 | -1.8 | | -8 | 23(-1.3) | -50 | [-5] | [-10] | [-6] | -79 | 6 | DT | -0.4 | HoldShort | | (-2) | -3 | -18 | 3 | -9 | -1.5,9 | 43 | 8 | May/6 | 13 | 13.43 | 12.92 | 11.66(-0.41) | 11.46(-0.39) | 11.33(0.01) | 11.37 | -1.7 | | -8 | 24(-1.1) | -50 | [-5] | [-6] | [2] | -66 | 147 | DP | 0.1 | OpenShort | | (-5) | 0 | 0 | 8 | 9 | -1,9 | 43 | 9 | May/6 | 12 | 13.43 | 12.92 | 11.71(-0.36) | 11.5(-0.49) | 11.33(-0.19) | 11.37 | -1.7 | | -8 | 25(-1.4) | -40 | [-4] | [-9] | [9] | -73 | 16 | DP | 0.1 | OpenShort | | (-5) | -2 | 11 | 4 | 20 | -1.1,5 | 43 | 10 | May/6 | 11 | 13.43 | 12.92 | 11.75(-0.49) | 11.56(-0.54) | 11.35(-0.57) | 11.27 | -1.8 | | -8 | 26(-0.6) | -50 | [-6] | [-14] | [-5] | -88 | -71 | DT | -0.2 | HoldShort | | (-5) | -7 | -2 | 0 | -20 | -1.5,0 | 43 | | | |
11 | May/6 | 10 | 13.43 | 12.92 | 11.81(-0.46) | 11.62(-0.6) | 11.42(-0.65) | 11.29 | -1.7 | | -8 | 27(-2.7) | -50 | [-5] | [-15] | [-13] | -90 | -151 | DT | -0.4 | HoldShort | | (-5) | -8 | -8 | -4 | -20 | -1.6,0 | 43 | 12 | May/6 | 9 | 13.43 | 12.92 | 11.86(-0.64) | 11.69(-0.4) | 11.49(-0.89) | 11.36 | -1.7 | | -8 | 30(-2.3) | -50 | [-8] | [-17] | [-9] | -85 | -15 | DT | -0.4 | HoldShort? | | (-6) | -10 | 0 | -7 | -20 | -1.4,0 | 43 | 13 | May/5 | 15 | 13.66 | 13.18 | 11.94(-0.58) | 11.74(-0.3) | 11.59(-0.77) | 11.36 | -1.9 | | -8 | 32(-4.6) | -50 | [-7] | [-16] | [-20] | -88 | -110 | DT | -0.6 | HoldShort? | | (-8) | -9 | -13 | -11 | -20 | -1.5,0 | 41 | 14 | May/5 | 14 | 13.66 | 13.18 | 12.01(-0.71) | 11.77(-0.3) | 11.68(-0.71) | 11.48 | -1.8 | | -8 | 37(-4.3) | -50 | [-8] | [-15] | [-12] | -78 | 73 | DT | -0.4 | HoldShort | | (-7) | -8 | -11 | -11 | -20 | -1.2,2 | 41 | 15 | May/5 | 13 | 13.66 | 13.18 | 12.1(-0.67) | 11.81(-0.11) | 11.76(-0.58) | 11.59 | -1.7 | | -8 | 41(-4) | -50 | [-8] | [-12] | [-12] | -63 | 76 | DT | -0.3 | OpenShort | | (-8) | -7 | -9 | -3 | -20 | -1,12 | 41 | | | |
16 | May/5 | 12 | 13.66 | 13.18 | 12.18(-0.71) | 11.82(0.02) | 11.83(-0.46) | 11.68 | -1.6 | | -8 | 45(-3.4) | -50 | [-8] | [-10] | [-14] | -56 | 160 | DT | -0.3 | OpenShort | | (-9) | -5 | -18 | -2 | -20 | -0.9,17 | 41 | 17 | May/5 | 11 | 13.66 | 13.18 | 12.27(-0.61) | 11.82(-0.34) | 11.89(0.07) | 11.86 | -1.5 | | -8 | 48(-3) | -50 | [-7] | [-6] | [11] | -46 | 265 | DP | -0.1 | OpenShort | | (-8) | 1 | 7 | 3 | 20 | -0.7,22 | 41 | 18 | May/5 | 10 | 13.66 | 13.18 | 12.35(-0.63) | 11.86(-0.43) | 11.88(0.08) | 11.79 | -1.5 | | -8 | 51(-2.5) | -50 | [-7] | [-7] | [1] | -53 | 170 | DP | -0.1 | OpenShort | | (-9) | 1 | -11 | 2 | 20 | -0.9,20 | 41 | 19 | May/5 | 9 | 13.66 | 13.18 | 12.43(-0.65) | 11.91(-0.31) | 11.87(0.18) | 11.9 | -1.4 | | -8 | 54(-1.7) | -50 | [-8] | [-5] | [2] | -49 | 232 | DP | 0 | OpenShort? | | (-8) | 2 | -2 | 7 | 17 | -0.8,21 | 41 | 20 | May/4 | 15 | 13.9 | 13.56 | 12.51(-0.64) | 11.95(-0.35) | 11.85(0.29) | 11.92 | -1.7 | | -6 | 55(-3.4) | -45 | [-7] | [-2] | [9] | -54 | 208 | DP | 0.1 | OpenShort? | | (-8) | 3 | -4 | 8 | 20 | -0.9,19 | 40 | | | |
21 | May/4 | 14 | 13.9 | 13.56 | 12.59(-0.71) | 11.99(-0.41) | 11.82(0.6) | 11.96 | -1.6 | | -6 | 59(-1.9) | -30 | [-8] | [1] | [10] | -60 | 318 | UR | 0.2 | SmallShort | | (-8) | 7 | 12 | 8 | 20 | -0.9,13 | 40 | 22 | May/4 | 13 | 13.9 | 13.56 | 12.68(-0.77) | 12.04(-0.78) | 11.75(-0.75) | 11.84 | -1.7 | | -6 | 61(0.2) | -50 | [-9] | [-17] | [10] | -71 | -106 | DP | 0.1 | OpenShort | | (-10) | -9 | 11 | 7 | 20 | -1.2,9 | 40 | 23 | May/4 | 12 | 13.9 | 13.56 | 12.78(-0.74) | 12.13(-0.93) | 11.84(-0.94) | 11.73 | -1.8 | | -6 | 61(2.5) | -50 | [-9] | [-20] | [-5] | -78 | -332 | DT | -0.2 | OpenShort | | (-9) | -11 | -6 | 9 | -20 | -1.4,7 | 40 | 24 | May/4 | 11 | 13.9 | 13.56 | 12.88(-0.62) | 12.24(-1.17) | 11.95(-0.8) | 11.79 | -1.8 | | -6 | 58(2.7) | -50 | [-7] | [-19] | [-1] | -85 | -445 | DT | -0.2 | OpenShort | | (-9) | -9 | 3 | 1 | -20 | -1.6,5 | 40 | 25 | May/4 | 10 | 13.9 | 13.56 | 12.96(-0.7) | 12.39(-1.19) | 12.05(-0.98) | 11.76 | -1.8 | | -6 | 55(3.8) | -50 | [-8] | [-22] | [-2] | -92 | -492 | DT | -0.4 | OpenShort | | (-8) | -11 | 14 | 1 | -20 | -1.8,3 | 40 | | | |
26 | May/4 | 9 | 13.9 | 13.56 | 13.05(-0.79) | 12.54(-1.39) | 12.17(-1.29) | 11.63 | -1.9 | | -6 | 52(6.2) | -50 | [-9] | [-27] | [-42] | -106 | -643 | DT | -0.9 | HoldShort? | | (-10) | -15 | -64 | -1 | -20 | -2.3,2 | 40 | 27 | May/3 | 15 | 14.12 | 13.68 | 13.15(-0.6) | 12.72(-0.87) | 12.33(-0.8) | 12.28 | -1.5 | | -6 | 45(2.1) | -50 | [-7] | [-17] | [-4] | -88 | -280 | DT | -0.1 | OpenShort? | | (-6) | -9 | -2 | 7 | -20 | -1.6,2 | 40 | 28 | May/3 | 14 | 14.12 | 13.68 | 13.23(-0.58) | 12.83(-0.9) | 12.43(-0.84) | 12.3 | -1.5 | | -6 | 43(2.6) | -50 | [-7] | [-17] | [-5] | -94 | -344 | DT | -0.2 | OpenShort | | (-7) | -10 | 4 | 8 | -20 | -1.8,1 | 40 | 29 | May/3 | 13 | 14.12 | 13.68 | 13.31(-0.58) | 12.95(-0.96) | 12.54(-1.44) | 12.26 | -1.5 | | -6 | 41(4.4) | -50 | [-7] | [-25] | [-16] | -103 | -583 | DT | -0.6 | HoldShort | | (-7) | -17 | -11 | 3 | -20 | -2.1,0 | 40 | 30 | May/3 | 12 | 14.12 | 13.68 | 13.39(-0.52) | 13.08(-0.83) | 12.72(-1.48) | 12.37 | -1.4 | | -6 | 36(5) | -50 | [-6] | [-24] | [-20] | -108 | -619 | DT | -0.8 | HoldShort | | (-7) | -17 | -6 | 5 | -20 | -2.3,0 | 40 | | | |
31 | May/3 | 11 | 14.12 | 13.68 | 13.46(-0.5) | 13.19(-0.99) | 12.91(-1.47) | 12.43 | -1.4 | | -6 | 31(6.3) | -50 | [-6] | [-25] | [-28] | -118 | -638 | DT | -1.3 | HoldShort | | (-7) | -17 | -34 | -4 | -20 | -2.7,0 | 40 | 32 | May/3 | 10 | 14.12 | 13.68 | 13.53(-0.35) | 13.32(-0.77) | 13.1(-1.01) | 12.79 | -1.1 | | -6 | 25(3.8) | -50 | [-4] | [-18] | [-9] | -113 | -451 | DT | -1 | HoldShort | | (-5) | -12 | -4 | -5 | -20 | -2.5,0 | 40 | 33 | May/3 | 9 | 14.12 | 13.68 | 13.58(-0.34) | 13.42(-0.65) | 13.23(-0.95) | 12.83 | -1.1 | | -6 | 21(5.2) | -50 | [-4] | [-17] | [-29] | -123 | -451 | DT | -1.6 | HoldShort? | | (-5) | -11 | -34 | -11 | -20 | -2.9,0 | 40 | 34 | Apr/30 | 15 | 14.33 | 13.72 | 13.63(-0.16) | 13.51(-0.19) | 13.36(-0.51) | 13.2 | -1 | | -6 | 16(0.8) | -50 | [-2] | [-8] | [-13] | -105 | -287 | DT | -0.8 | CloseShort? | | (-3) | -6 | -10 | -7 | -20 | -2.2,0 | 43 | 35 | Apr/30 | 14 | 14.33 | 13.72 | 13.65(-0.24) | 13.54(-0.18) | 13.43(-0.27) | 13.31 | -0.9 | | -6 | 15(0.5) | -50 | [-3] | [-6] | [-9] | -98 | -84 | DT | -0.7 | HoldShort | | (-2) | -3 | -8 | -5 | -20 | -1.9,0 | 43 | | | |
36 | Apr/30 | 13 | 14.33 | 13.72 | 13.68(-0.24) | 13.56(-0.22) | 13.47(-0.52) | 13.4 | -0.8 | | -6 | 15(-0.1) | -50 | [-3] | [-9] | [-8] | -90 | -93 | DT | -0.4 | HoldShort | | (-3) | -6 | -4 | -13 | -20 | -1.6,0 | 43 | 37 | Apr/30 | 12 | 14.33 | 13.72 | 13.71(-0.24) | 13.59(-0.28) | 13.54(-0.53) | 13.44 | -0.8 | | -6 | 15(-0.3) | -45 | [-3] | [-9] | [-5] | -83 | -101 | DT | -0.6 | HoldShort | | (-3) | -6 | -1 | -12 | -20 | -1.6,7 | 43 | 38 | Apr/30 | 11 | 14.33 | 13.72 | 13.74(-0.26) | 13.63(-0.28) | 13.61(-0.35) | 13.45 | -0.8 | | -6 | 15(-1.4) | -50 | [-3] | [-7] | [-10] | -84 | -36 | DT | -0.9 | HoldShort | | (-3) | -4 | -9 | -27 | -20 | -1.7,9 | 43 | 39 | Apr/30 | 10 | 14.33 | 13.72 | 13.78(-0.22) | 13.67(-0.22) | 13.66(0.12) | 13.55 | -0.7 | | -6 | 16(0) | -30 | [-3] | [-1] | [1] | -50 | 78 | DP | -0.6 | OpenShort | | (-3) | 1 | 4 | -9 | 15 | -1.2,30 | 43 | 40 | Apr/30 | 9 | 14.33 | 13.72 | 13.81(-0.21) | 13.7(-0.23) | 13.64(-0.16) | 13.5 | -0.7 | | -6 | 16(1) | -50 | [-3] | [-4] | [-12] | -46 | -55 | DT | -0.7 | OpenShort? | | (-4) | -2 | -23 | 5 | -20 | -1.6,44 | 43 | | | |
41 | Apr/29 | 15 | 14.51 | 13.73 | 13.84(-0.08) | 13.73(-0.02) | 13.66(0.14) | 13.76 | -0.6 | | -7 | 15(-0.7) | -35 | [-1] | [1] | [4] | -3 | 47 | UR | 0.6 | SmallShort? | | (-1) | 2 | -4 | 33 | 0 | -0.4,57 | 41 | 42 | Apr/29 | 14 | 14.51 | 13.73 | 13.85(-0.18) | 13.73(-0.01) | 13.64(-0.02) | 13.8 | -0.6 | | -7 | 16(-0.6) | -30 | [-2] | [-1] | [11] | -22 | 134 | DP | 0.8 | OpenShort | | (-1) | -0 | 11 | 24 | 20 | -0.3,36 | 41 | 43 | Apr/29 | 13 | 14.51 | 13.73 | 13.87(-0.2) | 13.73(-0.1) | 13.64(-0.29) | 13.68 | -0.7 | | -7 | 17(0.2) | -40 | [-2] | [-5] | [7] | -60 | -7 | DP | 0.2 | OpenShort | | (-4) | -3 | 18 | 7 | -7 | -0.9,13 | 41 | 44 | Apr/29 | 12 | 14.51 | 13.73 | 13.9(-0.19) | 13.74(-0.21) | 13.68(-0.56) | 13.48 | -0.8 | | -7 | 17(1.9) | -50 | [-2] | [-9] | [-15] | -103 | -251 | DT | -1 | HoldShort | | (-3) | -7 | -10 | -17 | -20 | -2.1,0 | 41 | 45 | Apr/29 | 11 | 14.51 | 13.73 | 13.93(-0.13) | 13.77(-0.24) | 13.76(-0.3) | 13.59 | -0.7 | | -7 | 15(1.2) | -45 | [-2] | [-6] | [-7] | -93 | -190 | DT | -0.9 | OpenShort | | (-2) | -4 | -6 | -17 | -20 | -1.9,5 | 41 | | | |
46 | Apr/29 | 10 | 14.51 | 13.73 | 13.95(-0.05) | 13.8(-0.26) | 13.8(-0.17) | 13.66 | -0.7 | | -7 | 13(-0.1) | -40 | [-1] | [-4] | [-8] | -80 | -202 | DT | -0.8 | HoldShort | | (-2) | -2 | -13 | -12 | -20 | -1.7,13 | 41 | 47 | Apr/29 | 9 | 14.51 | 13.73 | 13.96(0.08) | 13.84(-0.14) | 13.82(0.01) | 13.81 | -0.6 | | -7 | 14(-0.7) | -30 | [1] | [-1] | [1] | -51 | -184 | RG | -0.1 | Wait? | | (-1) | 0 | -4 | 2 | 20 | -0.9,22 | 41 | 48 | Apr/28 | 15 | 14.67 | 13.72 | 13.95(0.08) | 13.86(-0.16) | 13.82(0.08) | 13.86 | -0.6 | | -8 | 14(1.1) | -35 | [1] | [-0] | [-1] | -41 | -118 | DR | 0.2 | OpenShort? | | (2) | 1 | -1 | -14 | 20 | -0.5,22 | 39 | 49 | Apr/28 | 14 | 14.67 | 13.72 | 13.94(-0.05) | 13.88(-0.3) | 13.81(0.21) | 13.87 | -0.6 | | -8 | 13(0) | -35 | [-1] | [-0] | [3] | -43 | 50 | UR | 0.3 | SmallShort | | (1) | 3 | 4 | -14 | 20 | -0.4,17 | 39 | 50 | Apr/28 | 13 | 14.67 | 13.72 | 13.95(-0.05) | 13.92(-0.2) | 13.78(-0.17) | 13.82 | -0.6 | | -8 | 13(0.2) | -50 | [-1] | [-4] | [-3] | -56 | -82 | DT | 0.2 | OpenShort | | (-1) | -2 | 4 | -19 | -15 | -0.7,12 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|