|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.0200 One month high (close): $5.2050
FLDM Daily Change: 12.51% Daily StdDev 5.22% FLDM EMA_5_Trend: 0.82% 10Minute StdDev: $0.0589
Latest Price : $5.13(12.51%) | Tue. May 11, 2021($0.1) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 4.78 | 4.94 | 4.79(-0.14) | 4.67(0.31) | 4.73(1.65) | 4.93 | 0.7 | | 7 | 78(0.6) | 45 | [-3] | [34] | [38] | 46 | 0 | UR | 1.2 | SmallShort | | (0) | 32 | 0 | 36 | 20 | 0.8,76 | 63 | Sample size 31 Avg positive next hour return: 2.3%(45%) Avg negative next hour return: -1.29%(55%)
Daily Trend: %
Up Forces: 4.94(daily_ema_10 0.2%)
Down Forces: 4.79(hourly_sma_20 -2.84%)
Support Levels: 4.78(daily_ema_20 -3.04%) 4.67(hourly_sma_10 -5.27%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 4.78 | 4.94 | 4.8(0.01) | 4.66(0.21) | 4.65(0.85) | 4.82 | 0.2 | | 7 | 77(-0.4) | 50 | [0] | [18] | [16] | 3 | 0 | UT | 1 | OpenLong | | (0) | 16 | 0 | 32 | 20 | 0.1,50 | 63 | | 3 | May/7 | 10 | 4.78 | 4.94 | 4.8(-0.13) | 4.65(-0.16) | 4.61(0.6) | 4.74 | -0.2 | | 7 | 78(0) | 50 | [-3] | [9] | [24] | -34 | 0 | UR | 0.8 | SmallShort | | (0) | 12 | 0 | 20 | 20 | -0.4,26 | 63 | | 4 | May/7 | 9 | 4.78 | 4.94 | 4.81(-0.16) | 4.66(-0.45) | 4.58(0.13) | 4.65 | -0.6 | | 7 | 78(0.3) | 50 | [-3] | [-3] | [7] | -63 | 0 | RG | 0.4 | Wait? | | (0) | 3 | 0 | 9 | 20 | -0.9,10 | 63 | | 5 | May/6 | 15 | 0 | 0 | 4.82(-0.41) | 4.68(-0.8) | 4.57(-0.8) | 4.52 | 0 | | 0 | 77(77.2) | -50 | [-8] | [-25] | [-7] | -94 | 0 | DT | -0.3 | OpenShort? | | (0) | -15 | 0 | 1 | -20 | -1.8,1 | | | | | |
| 6 | May/6 | 14 | 0 | 0 | 4.84(-0.62) | 4.72(-0.74) | 4.61(-1.03) | 4.53 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -94 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | 3 | -20 | -1.8,1 | | | 7 | May/6 | 13 | 0 | 0 | 4.87(-0.54) | 4.76(-0.65) | 4.66(-0.63) | 4.61 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -89 | 0 | DR | -0.3 | HoldShort | | (0) | 0 | 0 | 3 | -20 | -1.6,1 | | | 8 | May/6 | 12 | 0 | 0 | 4.9(-0.47) | 4.79(-1.13) | 4.69(-0.9) | 4.6 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -98 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -3 | 0 | -1.9,0 | | | 9 | May/6 | 11 | 0 | 0 | 4.92(-0.57) | 4.84(-0.98) | 4.73(-1.2) | 4.61 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -102 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -2 | -20 | -2.1,1 | | | 10 | May/6 | 10 | 0 | 0 | 4.95(-0.29) | 4.89(-0.6) | 4.79(-0.81) | 4.69 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -99 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -3 | -20 | -2,1 | | | | | |
| 11 | May/6 | 9 | 0 | 0 | 4.96(-0.33) | 4.92(-0.36) | 4.83(-0.46) | 4.78 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -89 | 0 | DR | -0.4 | HoldShort? | | (0) | 0 | 0 | -6 | -20 | -1.6,1 | | | 12 | May/5 | 15 | 0 | 0 | 4.98(-0.19) | 4.94(-0.18) | 4.85(-0.87) | 4.77 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -96 | 0 | DR | -0.7 | HoldShort? | | (0) | 0 | 0 | -11 | -20 | -1.9,2 | | | 13 | May/5 | 14 | 0 | 0 | 4.99(-0.07) | 4.95(-0.11) | 4.89(-1.34) | 4.81 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -91 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -20 | -20 | -1.8,4 | | | 14 | May/5 | 13 | 0 | 0 | 4.99(-0.15) | 4.96(0.11) | 4.96(-0.56) | 4.89 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -71 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -25 | -20 | -1.1,7 | | | 15 | May/5 | 12 | 0 | 0 | 5(-0.04) | 4.95(-0.25) | 4.99(-0.4) | 4.89 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -63 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | 0 | -39 | -20 | -1.2,17 | | | | | |
| 16 | May/5 | 11 | 0 | 0 | 5(-0.13) | 4.96(-0.51) | 5.01(-0.26) | 4.9 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -32 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -15 | -20 | -1.2,48 | | | 17 | May/5 | 10 | 0 | 0 | 5.01(0.06) | 4.99(-0.23) | 5.02(0.29) | 4.97 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 4 | 0 | UR | -0.6 | SmallShort | | (0) | 0 | 0 | 9 | 20 | -0.5,66 | | | 18 | May/5 | 9 | 0 | 0 | 5.01(0.19) | 5(-0.04) | 5.01(1.13) | 5.13 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | 55 | 0 | UR | 1.4 | SmallShort? | | (0) | 0 | 0 | 34 | 20 | 1.4,70 | | | 19 | May/4 | 15 | 4.75 | 4.89 | 5.01(0) | 5(-0.17) | 4.95(0.59) | 5.05 | 1.5 | | 7 | 0(-39.4) | 50 | [0] | [0] | [13] | 14 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 34 | 20 | 0.6,49 | 63 | | 20 | May/4 | 14 | 4.75 | 4.89 | 5(0.03) | 5.01(0.02) | 4.92(0.11) | 5 | 1.3 | | 7 | 39(-0.1) | 45 | [1] | [3] | [3] | -22 | 0 | UT | 1 | OpenLong | | (0) | 2 | 0 | 19 | 0 | 0,28 | 63 | | | | |
| 21 | May/4 | 13 | 4.75 | 4.89 | 5(0.03) | 5.01(-0.1) | 4.91(-0.77) | 4.97 | 1.1 | | 7 | 40(-0.2) | 5 | [1] | [-16] | [-10] | -48 | 0 | DR | 0.8 | OpenShort | | (0) | -15 | 0 | -0 | -20 | -0.4,12 | 63 | | 22 | May/4 | 12 | 4.75 | 4.89 | 5(-0.04) | 5.02(-0.21) | 4.95(-0.94) | 4.88 | 0.7 | | 7 | 40(1.4) | 25 | [-1] | [-21] | [-7] | -87 | 0 | RG | -0.9 | SmallLong | | (0) | -19 | 0 | -33 | -20 | -1.5,1 | 63 | | 23 | May/4 | 11 | 4.75 | 4.89 | 5(-0.1) | 5.03(-0.04) | 5(-0.98) | 4.88 | 0.7 | | 7 | 38(1) | 0 | [-2] | [-20] | [-28] | -80 | 0 | RG | -1.6 | SmallLong | | (0) | -20 | 0 | -58 | -20 | -1.6,10 | 63 | | 24 | May/4 | 10 | 4.75 | 4.89 | 5(-0.12) | 5.03(-0.2) | 5.05(-0.9) | 4.88 | 0.7 | | 7 | 37(0.2) | -5 | [-2] | [-21] | [-27] | -47 | 0 | RG | -2.3 | SmallLong | | (0) | -18 | 0 | -48 | -20 | -1.6,43 | 63 | | 25 | May/4 | 9 | 4.75 | 4.89 | 5.01(0.16) | 5.04(-0.04) | 5.1(-0.07) | 4.97 | 1.1 | | 7 | 37(-1.6) | 50 | [3] | [-1] | [-5] | 13 | 0 | DR | -1.8 | OpenShort? | | (0) | -1 | 0 | -30 | 0 | -0.5,75 | 63 | | | | |
| 26 | May/3 | 15 | 4.74 | 4.82 | 5(0.2) | 5.04(0.25) | 5.1(0.35) | 5.14 | 2.1 | | 6 | 39(0.5) | 40 | [4] | [11] | [1] | 93 | 0 | UT | 0.5 | HoldLong? | | (0) | 7 | 0 | -3 | 19 | 1.8,98 | 68 | | 27 | May/3 | 14 | 4.74 | 4.82 | 4.99(0.21) | 5.03(0.35) | 5.08(0.32) | 5.13 | 2.1 | | 6 | 38(3.7) | 45 | [4] | [11] | [5] | 96 | 0 | UT | 0.7 | OpenLong | | (0) | 6 | 0 | 11 | 20 | 1.9,98 | 68 | | 28 | May/3 | 13 | 4.74 | 4.82 | 4.98(0.16) | 5.01(0.23) | 5.06(0.9) | 5.14 | 2.1 | | 6 | 35(5.4) | 50 | [3] | [21] | [13] | 102 | 0 | UT | 1.2 | HoldLong | | (0) | 18 | 0 | 18 | 20 | 2.4,92 | 68 | | 29 | May/3 | 12 | 4.74 | 4.82 | 4.97(0.1) | 5(0.17) | 5.01(0.53) | 5.11 | 1.9 | | 6 | 29(4.6) | 50 | [2] | [13] | [15] | 103 | 0 | UT | 1.8 | HoldLong | | (0) | 11 | 0 | 20 | 20 | 2.5,90 | 68 | | 30 | May/3 | 11 | 4.74 | 4.82 | 4.97(0.19) | 4.99(0.04) | 4.98(-0.01) | 5.01 | 1.4 | | 6 | 25(-1.3) | 45 | [4] | [1] | [6] | 62 | 0 | UT | 0.6 | OpenLong | | (0) | -0 | 0 | 33 | 0 | 0.9,89 | 68 | | | | |
| 31 | May/3 | 10 | 4.74 | 4.82 | 4.96(0.14) | 4.99(0.16) | 4.98(0.15) | 5.03 | 1.5 | | 6 | 26(-1.1) | 40 | [3] | [5] | [3] | 49 | 0 | UT | 1 | OpenLong | | (0) | 3 | 0 | 10 | 20 | 1.4,64 | 68 | | 32 | May/3 | 9 | 4.74 | 4.82 | 4.95(0.13) | 4.98(0.13) | 4.97(0.18) | 5.04 | 1.6 | | 6 | 27(0.2) | 40 | [3] | [6] | [2] | 44 | 0 | UT | 1.4 | OpenLong? | | (0) | 4 | 0 | 1 | 20 | 1.8,49 | 68 | | 33 | Apr/30 | 15 | 0 | 0 | 4.94(-0.04) | 4.97(-0.15) | 4.96(-0.46) | 4.89 | 0 | | 0 | 27(26.7) | -10 | [-1] | [-11] | [-6] | -37 | 0 | DT | -1.4 | OpenShort? | | (0) | -9 | 0 | -27 | -20 | -1,38 | | | 34 | Apr/30 | 14 | 0 | 0 | 4.94(-0.04) | 4.98(0.16) | 4.98(-0.37) | 4.96 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 20 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0.4,60 | | | 35 | Apr/30 | 13 | 0 | 0 | 4.94(0.02) | 4.97(0.16) | 5(0.08) | 4.99 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 40 | 0 | RG | -0.2 | Wait | | (0) | 0 | 0 | -12 | 20 | 1,65 | | | | | |
| 36 | Apr/30 | 12 | 0 | 0 | 4.94(0.1) | 4.96(0.16) | 5(0.17) | 4.99 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 45 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -17 | 20 | 1,70 | | | 37 | Apr/30 | 11 | 0 | 0 | 4.94(0.2) | 4.95(0.08) | 4.99(0.08) | 4.98 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 50 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.8,80 | | | 38 | Apr/30 | 10 | 0 | 0 | 4.93(0.08) | 4.95(0.09) | 4.99(0.36) | 5 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 75 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 1.5,87 | | | 39 | Apr/30 | 9 | 0 | 0 | 4.93(0.25) | 4.95(0.23) | 4.97(0.51) | 5.04 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 96 | 0 | UR | 1.5 | SmallShort? | | (0) | 0 | 0 | 22 | 20 | 2.3,88 | | | 40 | Apr/29 | 15 | 4.69 | 4.73 | 4.92(0.18) | 4.94(0.14) | 4.94(0.25) | 4.97 | 1.9 | | 4 | 0(-26.6) | 30 | [0] | [0] | [5] | 58 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 19 | 20 | 1.2,78 | 67 | | | | |
| 41 | Apr/29 | 14 | 4.69 | 4.73 | 4.91(0.04) | 4.93(0.13) | 4.93(0.34) | 4.97 | 1.9 | | 4 | 27(1.3) | 30 | [1] | [8] | [6] | 56 | 0 | UT | 1 | OpenLong | | (0) | 7 | 0 | 25 | 20 | 1.5,68 | 67 | | 42 | Apr/29 | 13 | 4.69 | 4.73 | 4.91(0.08) | 4.92(0.12) | 4.91(0.08) | 4.95 | 1.7 | | 4 | 25(-0.4) | 25 | [2] | [3] | [5] | 31 | 0 | UT | 1.1 | OpenLong | | (0) | 2 | 0 | 17 | 20 | 1.1,53 | 67 | | 43 | Apr/29 | 12 | 4.69 | 4.73 | 4.91(0.16) | 4.91(0.07) | 4.91(-0.19) | 4.93 | 1.6 | | 4 | 26(-0.4) | 35 | [3] | [-2] | [-0] | 1 | 0 | RG | 0.5 | Wait | | (0) | -4 | 0 | -1 | 0 | 0.5,38 | 67 | | 44 | Apr/29 | 11 | 4.69 | 4.73 | 4.91(0) | 4.91(-0.04) | 4.92(-0.26) | 4.9 | 1.4 | | 4 | 26(-2.6) | 10 | [0] | [-6] | [-4] | -20 | 0 | DR | -0.5 | OpenShort | | (0) | -5 | 0 | -22 | 0 | 0,30 | 67 | | 45 | Apr/29 | 10 | 4.69 | 4.73 | 4.9(0.08) | 4.91(-0.12) | 4.93(-0.16) | 4.89 | 1.3 | | 4 | 29(-4.8) | 15 | [2] | [-4] | [-7] | -21 | 0 | DR | -0.9 | OpenShort | | (0) | -3 | 0 | -33 | -20 | -0.2,34 | 67 | | | | |
| 46 | Apr/29 | 9 | 4.69 | 4.73 | 4.9(0.2) | 4.92(0.05) | 4.94(0.11) | 4.89 | 1.3 | | 4 | 34(-8.7) | 25 | [4] | [4] | [-11] | 3 | 0 | CR | -1 | HoldShort? | | (0) | 2 | 0 | -16 | -20 | -0.2,58 | 67 | | 47 | Apr/28 | 15 | 0 | 0 | 4.89(0.21) | 4.92(0.12) | 4.93(0.17) | 4.92 | 0 | | 0 | 42(42.2) | 20 | [4] | [6] | [1] | 45 | 0 | UT | -0.2 | OpenLong? | | (0) | 3 | 0 | 7 | 0 | 0.5,82 | | | 48 | Apr/28 | 14 | 0 | 0 | 4.88(0.31) | 4.91(0.07) | 4.92(0.53) | 5 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 78 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 26 | 20 | 1.6,88 | | | 49 | Apr/28 | 13 | 0 | 0 | 4.87(0.37) | 4.91(0.28) | 4.89(-0.02) | 4.97 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 52 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 1.3,69 | | | 50 | Apr/28 | 12 | 0 | 0 | 4.85(0.19) | 4.9(0.21) | 4.89(-0.08) | 4.92 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 23 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.9,50 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|