FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.3700 One month high (close): $32.7300

FAZ Daily Change: -1.28% Daily StdDev 88.43% FAZ EMA_5_Trend: -2.34% 10Minute StdDev: $0.5675

Latest Price : $25.37(-1.28%)

Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -4.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	12	29.54	27.77	26.67(-0.39)	26.24(-0.3)	25.96(-0.53)	25.77	-1.8	-1	29(-0.5)	-5	[-0]	[-1]	[-6]	-88	-71	RG	-0.3	Wait	(-0)	-1	-0	-2	-20	-1.5,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.24(hourly_sma_10 1.82%) 26.67(hourly_sma_20 3.49%) 27.77(daily_ema_10 7.76%) 29.54(daily_ema_20 14.63%)

2	May/7	11	29.54	27.77	26.77(-0.39)	26.32(-0.33)	26.1(-0.41)	25.88	-1.7	-1	29(-2.4)	0	[-0]	[-1]	[-3]	-85	-62	RG	-0.4	Wait	(-0)	-1	-0	-1	-20	-1.4,0	30
3	May/7	10	29.54	27.77	26.88(-0.45)	26.41(-0.26)	26.21(-0.34)	25.91	-1.7	-1	32(-2.2)	-10	[-1]	[-1]	[-7]	-85	0	DT	-0.4	HoldShort	(-1)	-0	-1	-4	-20	-1.4,0	30
4	May/7	9	29.54	27.77	27(-0.47)	26.48(-0.3)	26.3(-0.32)	26.09	-1.6	-1	34(-0.7)	-5	[-1]	[-1]	[-4]	-81	18	RG	-0.3	Wait?	(-1)	-0	-0	0	-20	-1.3,2	30
5	May/6	15	29.87	28.28	27.13(-0.4)	26.56(-0.27)	26.38(-0.56)	26.13	-1.9	-1	35(-1.7)	-5	[-1]	[-1]	[-4]	-81	-18	RG	-0.3	Wait?	(-1)	-1	-1	1	-20	-1.4,4	32

6	May/6	14	29.87	28.28	27.24(-0.26)	26.63(-0.19)	26.53(-0.03)	26.48	-1.7	-1	36(0.8)	5	[-0]	[-0]	[1]	-74	-9	UR	-0.1	SmallShort	(-0)	0	0	3	4	-1.1,4	32
7	May/6	13	29.87	28.28	27.31(-0.24)	26.68(-0.36)	26.54(-0.25)	26.43	-1.8	-1	35(1.2)	5	[-0]	[-1]	[-0]	-82	-143	RG	-0.2	Wait	(-0)	-0	0	-4	4	-1.3,1	32
8	May/6	12	29.87	28.28	27.38(-0.26)	26.78(-0.38)	26.61(-0.19)	26.37	-1.8	-1	34(1.7)	0	[-0]	[-1]	[-1]	-83	-107	RG	-0.4	Wait	(-0)	-0	-1	3	-19	-1.5,5	32
9	May/6	11	29.87	28.28	27.45(-0.26)	26.88(-0.49)	26.66(-0.28)	26.51	-1.7	-1	33(1.5)	5	[-0]	[-1]	[1]	-83	-160	RG	-0.2	Wait	(-0)	-0	-1	2	15	-1.5,5	32
10	May/6	10	29.87	28.28	27.52(-0.2)	27.01(-0.34)	26.73(-0.02)	26.86	-1.5	-1	31(0.3)	15	[-0]	[-0]	[4]	-70	-62	UR	0.2	SmallShort	(-0)	0	1	10	20	-1.1,8	32

11	May/6	9	29.87	28.28	27.58(-0.29)	27.1(-0.48)	26.73(-0.35)	26.52	-1.7	-1	31(2.5)	10	[-0]	[-1]	[-4]	-93	-205	RG	-0.3	Wait?	(-0)	-0	-1	2	-20	-1.8,2	32
12	May/5	15	30.21	28.94	27.66(-0.19)	27.23(-0.41)	26.82(-0.47)	26.77	-2	-1	28(-2.4)	5	[-0]	[-1]	[-2]	-88	-232	RG	-0.1	Wait?	(-0)	-1	1	6	-20	-1.6,2	33
13	May/5	14	30.21	28.94	27.71(-0.34)	27.34(-0.67)	26.95(-0.57)	26.64	-2	-1	31(2.6)	10	[-0]	[-1]	[-4]	-100	-125	BT	-0.6	OpenLong	(-0)	-1	-1	3	-20	-2,0	33
14	May/5	13	30.21	28.94	27.8(-0.28)	27.52(-0.64)	27.1(-0.7)	26.88	-1.9	-1	28(1.9)	15	[-0]	[-1]	[-2]	-98	-241	RG	-0.4	Wait	(-0)	-1	0	-1	-20	-1.9,0	33
15	May/5	12	30.21	28.94	27.88(-0.27)	27.7(-0.53)	27.29(-0.66)	26.86	-1.9	-1	26(2.9)	5	[-0]	[-1]	[-9]	-105	-285	RG	-0.9	SmallLong	(-0)	-1	-0	-3	-20	-2.2,0	33

16	May/5	11	30.21	28.94	27.96(-0.25)	27.85(-0.33)	27.47(-0.61)	26.97	-1.8	-1	23(3.2)	-5	[-0]	[-1]	[-14]	-110	-258	RG	-1.2	SmallLong	(-0)	-1	-2	-13	-20	-2.4,0	33
17	May/5	10	30.21	28.94	28.03(-0.19)	27.94(-0.13)	27.64(-0.36)	27.38	-1.6	-1	20(1.7)	-10	[-0]	[-1]	[-10]	-94	-143	DT	-0.7	OpenShort	(-0)	-0	-0	-6	-20	-1.9,4	33
18	May/5	9	30.21	28.94	28.08(-0.17)	27.98(-0.14)	27.74(-0.73)	27.43	-1.6	-1	18(2)	-15	[-0]	[-1]	[-13]	-95	-232	DT	-1	OpenShort?	(-0)	-1	-2	-16	-20	-2,5	33
19	May/4	15	30.51	29.39	28.13(-0.06)	28.02(-0.03)	27.94(-0.57)	27.82	-1.7	-1	16(-1.2)	-5	[-0]	[-1]	[-7]	-70	-196	RG	-0.4	Wait?	(-0)	-1	0	-21	-20	-1.1,8	35
20	May/4	14	30.51	29.39	28.13(-0)	28.03(-0.06)	28.1(-0.44)	27.76	-1.7	-1	18(0.6)	-10	[0]	[-1]	[-12]	-75	-232	DR	-1.2	HoldShort	(-0)	-1	-0	-47	-20	-1.4,10	35

21	May/4	13	30.51	29.39	28.15(-0.04)	28.05(-0.14)	28.23(-0.06)	27.8	-1.7	-1	17(0.7)	-5	[0]	[-0]	[-9]	-47	-116	DR	-1.6	OpenShort	(0)	-0	-0	-37	-20	-1.3,36	35
22	May/4	12	30.51	29.39	28.16(-0.06)	28.09(0.02)	28.25(0.13)	27.89	-1.6	-1	16(0.1)	-15	[-0]	[-0]	[-5]	-8	-9	DT	-1.4	OpenShort	(0)	0	-2	-6	-20	-1,67	35
23	May/4	11	30.51	29.39	28.18(0.01)	28.08(-0.02)	28.21(0.4)	28.44	-1.3	-1	16(0.2)	25	[0]	[0]	[14]	65	178	UR	0.9	SmallShort	(0)	0	-1	44	20	1,90	35
24	May/4	10	30.51	29.39	28.18(0.06)	28.09(0.1)	28.1(0.52)	28.62	-1.2	-1	16(1)	15	[0]	[1]	[17]	64	249	UT	2	OpenLong	(0)	1	1	48	20	1.7,71	35
25	May/4	9	30.51	29.39	28.18(-0)	28.06(-0.01)	27.96(0.32)	28.38	-1.3	-1	15(0.2)	20	[0]	[0]	[12]	11	169	UR	1.7	SmallShort?	(0)	0	2	26	20	0.9,38	35

26	May/3	15	30.78	29.9	28.16(-0.07)	28.06(-0.19)	27.87(-0.21)	27.91	-1.9	-0	15(-6.7)	-5	[-0]	[-0]	[-1]	-66	0	RG	0.2	Wait?	(-0)	-0	1	-6	0	-1,9	35
27	May/3	14	30.78	29.9	28.18(-0.27)	28.11(-0.28)	27.93(-0.09)	27.72	-2	-0	21(-2.8)	0	[-0]	[-0]	[-6]	-81	107	RG	-0.6	Wait	(-0)	-0	-1	-10	-20	-1.4,4	35
28	May/3	13	30.78	29.9	28.26(-0.23)	28.19(-0.16)	27.96(-0.41)	27.86	-1.9	-0	24(-2.6)	0	[-0]	[-1]	[-5]	-68	36	RG	-0.3	Wait	(-0)	-1	-0	-12	-20	-1.1,10	35
29	May/3	12	30.78	29.9	28.33(-0.22)	28.23(-0.12)	28.07(-0.34)	27.91	-1.9	-0	27(-1.7)	0	[-0]	[-1]	[-4]	-47	-62	RG	-0.4	Wait	(-0)	-0	-0	4	-20	-1,28	35
30	May/3	11	30.78	29.9	28.39(-0.24)	28.27(0.06)	28.17(-0.3)	27.96	-1.9	-0	29(-0.9)	-10	[-0]	[-0]	[-11]	-50	27	DT	-0.5	OpenShort	(-0)	-0	-1	-18	-20	-1,25	35

31	May/3	10	30.78	29.9	28.46(-0.16)	28.25(0.06)	28.25(-0.18)	28.2	-1.7	-0	29(-1.1)	10	[-0]	[-0]	[-1]	-31	89	RG	-0.1	Wait	(-0)	-0	1	-2	-11	-0.6,34	35
32	May/3	9	30.78	29.9	28.51(-0.22)	28.23(-0.14)	28.3(-0.43)	27.86	-1.9	-0	31(1)	-5	[-0]	[-1]	[-9]	-58	-143	RG	-0.9	SmallLong?	(-0)	-1	-2	-12	-20	-1.4,27	35
33	Apr/30	15	31.01	30.21	28.57(-0.11)	28.27(0.02)	28.42(0.1)	28.46	-1.8	-0	30(-4.7)	10	[-0]	[-0]	[5]	3	53	UR	0.1	SmallShort?	(-0)	0	0	9	20	-0.2,58	41
34	Apr/30	14	31.01	30.21	28.6(-0.19)	28.27(0.01)	28.39(0.09)	28.36	-1.9	-0	34(-3.1)	0	[-0]	[-0]	[2]	-24	98	UR	-0.1	SmallShort	(-0)	0	-0	2	18	-0.5,39	41
35	Apr/30	13	31.01	30.21	28.65(-0.24)	28.27(0.04)	28.36(0.37)	28.4	-1.9	-0	37(-3.6)	15	[-0]	[0]	[3]	-22	267	UR	0.1	SmallShort	(-0)	0	-0	10	20	-0.5,41	41

36	Apr/30	12	31.01	30.21	28.72(-0.25)	28.26(0.05)	28.26(0.33)	28.43	-1.8	-0	41(-2.3)	20	[-0]	[0]	[6]	-24	258	UR	0.3	SmallShort	(-0)	0	-0	15	20	-0.5,39	41
37	Apr/30	11	31.01	30.21	28.79(-0.23)	28.25(-0.26)	28.17(0.19)	28.46	-1.8	-0	43(-1.6)	30	[-0]	[-0]	[13]	-29	249	UR	0.5	SmallShort	(-0)	0	1	22	20	-0.5,34	41
38	Apr/30	10	31.01	30.21	28.86(-0.24)	28.32(-0.34)	28.12(-0.07)	28.31	-1.9	-0	45(-1.2)	25	[-0]	[-0]	[8]	-53	80	UR	0.3	SmallShort	(-0)	-0	0	13	20	-0.9,20	41
39	Apr/30	9	31.01	30.21	28.93(-0.28)	28.42(-0.36)	28.14(-0.1)	28.22	-2	-0	46(-0.6)	15	[-0]	[-0]	[3]	-69	18	UR	0.1	SmallShort?	(-0)	-0	1	7	20	-1.1,9	41
40	Apr/29	15	31.26	30.45	29.01(-0.36)	28.52(-0.49)	28.17(-0.34)	27.85	-2.5	-1	47(0.7)	5	[-0]	[-1]	[-7]	-95	-134	RG	-0.5	Wait?	(-0)	-0	-1	-3	-20	-1.8,0	36

41	Apr/29	14	31.26	30.45	29.11(-0.38)	28.66(-0.42)	28.27(-0.2)	27.99	-2.4	-1	46(2.5)	10	[-0]	[-1]	[-5]	-93	-27	RG	-0.4	Wait	(-0)	-0	-1	1	-20	-1.8,2	36
42	Apr/29	13	31.26	30.45	29.22(-0.3)	28.78(-0.32)	28.33(-0.71)	28.22	-2.2	-1	43(2.4)	10	[-0]	[-1]	[-6]	-89	-249	RG	-0.2	Wait	(-0)	-1	-1	4	-20	-1.7,4	36
43	Apr/29	12	31.26	30.45	29.31(-0.24)	28.87(-0.23)	28.53(-0.58)	28.42	-2.1	-1	41(2.1)	10	[-0]	[-1]	[-4]	-85	-214	RG	-0.2	Wait	(-0)	-1	0	9	-20	-1.6,5	36
44	Apr/29	11	31.26	30.45	29.38(-0.25)	28.94(-0.35)	28.7(-0.61)	28.37	-2.1	-1	39(3.7)	5	[-0]	[-1]	[-7]	-96	-249	RG	-0.6	Wait	(-0)	-1	0	-13	-20	-1.9,2	36
45	Apr/29	10	31.26	30.45	29.46(-0.21)	29.04(-0.48)	28.87(-0.65)	28.33	-2.1	-1	35(5.2)	5	[-0]	[-1]	[-8]	-101	-383	RG	-1.1	SmallLong	(-0)	-1	0	-14	-20	-2.3,7	36

46	Apr/29	9	31.26	30.45	29.52(-0.21)	29.18(-0.53)	29.06(-0.58)	28.3	-2.1	-1	30(7.4)	-5	[-0]	[-1]	[-13]	-111	-410	RG	-1.8	SmallLong?	(-0)	-1	-4	-17	-20	-2.9,12	36
47	Apr/28	15	31.61	30.84	29.58(-0.05)	29.34(-0.17)	29.23(0.05)	29.24	-1.8	-0	23(-2.4)	15	[-0]	[-0]	[2]	-58	-18	UR	0	SmallShort?	(0)	0	0	3	17	-1.1,20	37
48	Apr/28	14	31.61	30.84	29.6(-0.15)	29.39(-0.17)	29.21(0.11)	29.23	-1.8	-0	25(-2)	5	[-0]	[-0]	[-3]	-59	45	RG	0.1	Wait	(-0)	0	-0	-20	3	-1.1,19	37
49	Apr/28	13	31.61	30.84	29.65(-0.17)	29.44(-0.2)	29.18(-0.11)	29.27	-1.8	-0	27(-1.5)	5	[-0]	[-0]	[-3]	-61	45	RG	0.3	Wait	(-0)	-0	0	-20	0	-1.1,17	37
50	Apr/28	12	31.61	30.84	29.7(-0.2)	29.5(-0.23)	29.21(-0.31)	29.24	-1.8	-0	29(-1.8)	0	[-0]	[-1]	[-4]	-66	-62	RG	0.1	Wait	(-0)	-0	0	-22	-7	-1.2,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI