FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $49.9500 One month high (close): $54.0800

FAST Daily Change: 0.79% Daily StdDev 1.43% FAST EMA_5_Trend: 0.36% 10Minute StdDev: $0.3957

Latest Price : $53.25(0.79%)

Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1

Sample size 12 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	14	51.9	52.73	53.27(0.02)	52.98(0.01)	53.11(0.18)	53.39	1.3	12	32(0)	50	[1]	[15]	[17]	-4	46	UT	0.7	OpenLong	(0)	13	31	15	20	0.3,39	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.27(hourly_sma_20 -0.22%) 52.98(hourly_sma_10 -0.77%) 52.73(daily_ema_10 -1.24%) 51.9(daily_ema_20 -2.79%) Resistance Levels:

2	May/7	13	51.9	52.73	53.26(-0.02)	52.97(-0.05)	53.02(0.18)	53.15	1.1	12	32(0)	50	[-1]	[12]	[6]	-28	47	UR	0.3	SmallShort	(0)	13	6	13	20	-0.3,30	68
3	May/7	12	51.9	52.73	53.27(-0.03)	52.99(-0.05)	52.93(0.16)	53.1	1	12	32(0.1)	50	[-2]	[11]	[7]	-36	42	UR	0.4	SmallShort	(-1)	11	9	13	20	-0.4,24	68
4	May/7	11	51.9	52.73	53.29(-0.03)	53.02(-0.19)	52.84(0.07)	53.03	1	12	32(0.3)	50	[-2]	[-1]	[10]	-49	-2	RG	0.5	Wait	(-3)	5	16	15	20	-0.7,19	68
5	May/7	10	51.9	52.73	53.31(-0.02)	53.12(-0.21)	52.8(-0.08)	52.91	0.9	12	32(0.9)	50	[-1]	[-12]	[4]	-67	-80	RG	0.3	Wait	(-4)	-6	1	10	20	-1.1,11	68

6	May/7	9	51.9	52.73	53.32(-0.04)	53.23(-0.17)	52.84(-0.17)	52.9	0.8	12	31(-0.1)	50	[-3]	[-17]	[9]	-75	-83	RG	0.2	Wait?	(-1)	-12	27	3	-6	-1.2,5	68
7	May/6	15	51.74	52.63	53.34(-0.02)	53.32(-0.19)	52.93(-0.25)	52.69	0.8	11	31(1.1)	40	[-1]	[-23]	[-6]	-95	-164	RG	-0.7	Wait?	(-5)	-18	0	-13	-20	-1.8,0	68
8	May/6	14	51.74	52.63	53.35(-0.02)	53.42(-0.17)	53.06(-0.25)	52.69	0.8	11	30(1.5)	25	[-1]	[-22]	[-15]	-98	-164	RG	-1.1	SmallLong	(-1)	-17	-17	-24	-20	-1.9,0	68
9	May/6	13	51.74	52.63	53.36(-0.01)	53.51(-0.06)	53.19(-0.46)	52.82	0.9	11	28(0.7)	10	[-1]	[-33]	[-24]	-84	-207	RG	-1.1	SmallLong	(0)	-32	-38	-30	-20	-1.6,6	68
10	May/6	12	51.74	52.63	53.37(0.02)	53.54(-0.04)	53.43(-0.35)	53.12	1.2	11	28(-0.9)	20	[1]	[-24]	[-17]	-57	-159	DR	-1	OpenShort	(1)	-24	-26	-28	-20	-0.8,13	68

11	May/6	11	51.74	52.63	53.36(0.04)	53.56(0.02)	53.62(-0.17)	53.32	1.4	11	29(-2.3)	40	[3]	[-9]	[-12]	-26	-95	DR	-0.9	OpenShort	(3)	-12	-6	-40	-20	-0.1,27	68
12	May/6	10	51.74	52.63	53.34(0.07)	53.56(-0)	53.71(-0.12)	53.37	1.4	11	31(-3.6)	50	[5]	[-6]	[-6]	7	-92	DR	-0.9	OpenShort	(3)	-8	3	-31	-20	0.1,54	68
13	May/6	9	51.74	52.63	53.3(0.07)	53.55(-0.01)	53.78(-0.09)	53.35	1.4	11	34(-2.7)	25	[5]	[-4]	[-34]	26	-85	DR	-1.1	OpenShort?	(6)	-6	-86	-21	-20	0.1,73	68
14	May/5	15	51.61	52.54	53.26(0.14)	53.56(0.13)	53.83(0.33)	54.03	2	15	37(0.3)	50	[10]	[33]	[3]	95	82	UT	0.5	HoldLong?	(10)	23	-1	3	20	1.8,100	80
15	May/5	14	51.61	52.54	53.18(0.16)	53.49(0.15)	53.65(0.27)	54.04	2	15	37(1.3)	50	[11]	[30]	[15]	100	64	UT	0.9	HoldLong	(10)	19	33	6	20	2,100	80

16	May/5	13	51.61	52.54	53.1(0.14)	53.41(0.09)	53.5(0.22)	53.78	1.8	15	36(1.7)	50	[10]	[24]	[9]	90	42	UT	0.7	OpenLong	(10)	16	12	15	20	1.6,100	80
17	May/5	12	51.61	52.54	53.02(0.1)	53.36(0.15)	53.38(0.11)	53.69	1.7	15	34(2.4)	50	[7]	[18]	[7]	85	55	UT	0.8	OpenLong	(9)	8	13	6	15	1.7,92	80
18	May/5	11	51.61	52.54	52.97(0.08)	53.28(0.12)	53.32(0.07)	53.59	1.7	15	31(2.2)	50	[6]	[14]	[20]	81	56	UT	0.7	OpenLong	(6)	5	54	6	13	1.7,88	80
19	May/5	10	51.61	52.54	52.93(0.01)	53.22(0.05)	53.28(-0.1)	53.17	1.3	15	29(0)	25	[1]	[-2]	[-9]	46	13	DR	-0.3	OpenShort	(3)	-7	-16	-13	-17	0.7,78	80
20	May/5	9	51.61	52.54	52.93(0)	53.19(0.06)	53.33(0.02)	53.29	1.4	15	29(0.7)	50	[0]	[7]	[3]	67	76	UR	-0.1	SmallShort?	(3)	1	14	-7	-4	1.1,89	80

21	May/4	15	51.4	52.32	52.92(0.02)	53.16(0.06)	53.32(-0.04)	53.18	1.7	12	29(-3.7)	30	[1]	[2]	[-11]	62	19	CR	-0.4	HoldShort?	(0)	-3	-27	-10	-6	0.8,92	79
22	May/4	14	51.4	52.32	52.91(0.04)	53.13(0.13)	53.34(0.19)	53.39	1.9	12	32(1.7)	50	[3]	[21]	[1]	84	97	UT	0.1	OpenLong	(1)	14	-1	4	13	1.4,99	79
23	May/4	13	51.4	52.32	52.89(0.05)	53.06(0.18)	53.24(0.18)	53.4	1.9	12	31(1.5)	50	[4]	[23]	[1]	87	94	UT	0.5	OpenLong	(4)	13	0	4	7	1.6,97	79
24	May/4	12	51.4	52.32	52.86(0.07)	52.97(0.18)	53.15(0.19)	53.4	1.9	12	29(0.5)	50	[5]	[24]	[13]	92	77	UT	0.8	HoldLong	(3)	14	23	20	17	1.8,97	79
25	May/4	11	51.4	52.32	52.82(0.08)	52.87(0.16)	53.05(0.1)	53.22	1.8	12	29(0.7)	50	[6]	[17]	[-2]	71	23	CR	0.6	HoldShort	(6)	7	-12	10	8	1.4,86	79

26	May/4	10	51.4	52.32	52.78(0.08)	52.78(0.18)	53(0.16)	53.31	1.8	12	28(1.5)	50	[6]	[22]	[23]	74	58	UT	1.1	OpenLong	(6)	11	55	12	20	1.8,79	79
27	May/4	9	51.4	52.32	52.74(0.05)	52.69(0.07)	52.92(0.08)	52.88	1.4	12	26(-1.7)	50	[4]	[11]	[-1]	32	-2	CR	-0.1	HoldShort?	(3)	6	-6	0	17	0.5,69	79
28	May/3	15	51.29	52.12	52.71(0.06)	52.65(0.02)	52.88(0.18)	52.93	1.7	11	28(-9)	50	[4]	[17]	[4]	42	24	UT	0.2	OpenLong?	(4)	13	1	9	20	0.8,72	78
29	May/3	14	51.29	52.12	52.68(0.12)	52.64(-0.03)	52.78(0.15)	52.92	1.7	11	37(-4.2)	50	[9]	[14]	[5]	39	-36	UT	0.4	OpenLong	(6)	11	-4	16	20	0.7,71	78
30	May/3	13	51.29	52.12	52.62(0.12)	52.65(-0.05)	52.7(0.25)	52.95	1.7	11	41(-3.7)	50	[9]	[21]	[9]	32	0	UT	0.6	OpenLong	(8)	18	6	18	20	0.8,62	78

31	May/3	12	51.29	52.12	52.56(0.12)	52.68(-0.02)	52.57(0.22)	52.9	1.7	11	45(-2.6)	50	[9]	[20]	[14]	14	-9	UT	0.8	OpenLong	(8)	16	27	8	20	0.8,44	78
32	May/3	11	51.29	52.12	52.49(0.09)	52.69(-0.05)	52.46(0.06)	52.69	1.5	11	48(-1.7)	50	[6]	[7]	[11]	-9	-37	UT	0.5	OpenLong	(8)	4	30	3	6	0.4,31	78
33	May/3	10	51.29	52.12	52.44(0.05)	52.72(-0.08)	52.43(-0.13)	52.46	1.2	11	49(-2.4)	50	[4]	[-9]	[-5]	-21	-86	DR	0.1	OpenShort	(6)	-9	-5	-10	-19	0,29	78
34	May/3	9	51.29	52.12	52.41(0.07)	52.76(-0.03)	52.5(-0.21)	52.5	1.3	11	52(-3.3)	50	[5]	[-12]	[4]	-10	-108	RG	0	Wait?	(4)	-15	26	-16	-20	0.2,35	78
35	Apr/30	15	51.2	51.89	52.37(0.07)	52.77(-0.01)	52.61(-0.34)	52.3	1.2	9	55(-4.7)	35	[5]	[-21]	[-11]	-17	-172	DR	-0.6	OpenShort?	(4)	-24	-4	-26	-20	-0.1,36	64

36	Apr/30	14	51.2	51.89	52.34(0.05)	52.77(-0.04)	52.79(-0.26)	52.33	1.3	9	60(-1.4)	20	[4]	[-17]	[-18]	8	-121	DR	-0.9	OpenShort	(6)	-19	-30	-27	-20	-0,58	64
37	Apr/30	13	51.2	51.89	52.31(0.07)	52.79(0.04)	52.93(-0.14)	52.56	1.5	9	61(-1.2)	30	[5]	[-5]	[-17]	38	-60	DR	-0.7	OpenShort	(6)	-10	-30	-21	-20	0.5,75	64
38	Apr/30	12	51.2	51.89	52.27(0.1)	52.77(0.11)	53(-0.06)	52.79	1.8	9	62(0.2)	35	[7]	[3]	[-16]	62	-20	CR	-0.4	HoldShort	(7)	-4	-38	-13	-20	0.9,89	64
39	Apr/30	11	51.2	51.89	52.22(0.14)	52.71(0.25)	53.03(0.17)	53.08	2.1	9	62(3.2)	50	[10]	[26]	[-6]	88	58	CR	0.1	OpenShort	(10)	12	-13	-5	-6	1.6,98	64
40	Apr/30	10	51.2	51.89	52.15(0.14)	52.58(0.28)	52.94(0.34)	53.18	2.2	9	59(5.2)	50	[10]	[39]	[7]	100	143	UT	0.5	HoldLong	(10)	24	18	-4	17	2,100	64

41	Apr/30	9	51.2	51.89	52.07(0.13)	52.43(0.25)	52.76(0.21)	53.04	2.1	9	54(5.4)	50	[9]	[28]	[7]	100	108	UT	0.6	HoldLong?	(9)	15	16	-1	20	2,100	64
42	Apr/29	15	51.13	51.73	52(0.11)	52.3(0.24)	52.65(0.21)	52.92	2.1	11	48(4)	50	[8]	[29]	[3]	103	119	TP	0.6	OpenShort?	(8)	15	-3	5	20	2.1,100	75
43	Apr/29	14	51.13	51.73	51.94(0.1)	52.17(0.21)	52.54(0.28)	52.94	2.1	11	44(8.7)	50	[7]	[32]	[18]	112	159	UT	1.1	HoldLong	(9)	20	43	-2	20	2.7,94	75
44	Apr/29	13	51.13	51.73	51.89(0.07)	52.06(0.17)	52.39(0.33)	52.61	1.7	11	36(5.5)	50	[5]	[34]	[16]	104	153	UT	0.7	HoldLong	(6)	24	39	-1	20	2.4,94	75
45	Apr/29	12	51.13	51.73	51.85(0.04)	51.97(0.14)	52.22(0.22)	52.31	1.4	11	30(2.3)	50	[3]	[24]	[-5]	89	105	CR	0.4	OpenShort	(3)	16	-21	3	15	1.8,94	75

46	Apr/29	11	51.13	51.73	51.83(0.05)	51.9(0.13)	52.1(0.3)	52.47	1.6	11	28(4.6)	50	[4]	[30]	[16]	118	146	UT	1.6	HoldLong	(4)	21	14	43	20	2.7,100	75
47	Apr/29	10	51.13	51.73	51.81(0.04)	51.83(0.1)	51.94(0.25)	52.36	1.4	11	23(1.4)	50	[3]	[25]	[16]	106	133	UT	2.1	HoldLong	(3)	18	18	39	20	2.8,86	75
48	Apr/29	9	51.13	51.73	51.79(-0.01)	51.78(0.11)	51.81(0.16)	52.22	1.3	11	22(0.6)	50	[-1]	[18]	[29]	79	133	UR	2.2	SmallShort?	(1)	11	66	26	20	2.3,71	75
49	Apr/28	15	51.01	51.48	51.79(-0.05)	51.78(0)	51.81(-0)	51.72	0.9	7	21(-6.8)	10	[-4]	[1]	[-2]	-10	43	RG	-0.1	Wait?	(-4)	0	-4	-3	0	-0.4,50	66
50	Apr/28	14	51.01	51.48	51.82(-0.05)	51.72(0.01)	51.73(0.08)	51.75	1	7	28(-4.5)	30	[-4]	[7]	[3]	-10	62	UR	0.1	SmallShort	(-3)	6	10	-3	0	-0.3,48	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI