|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.9500 One month high (close): $54.0800
FAST Daily Change: 0.79% Daily StdDev 1.43% FAST EMA_5_Trend: 0.36% 10Minute StdDev: $0.3957
Latest Price : $53.25(0.79%) | Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 51.9 | 52.73 | 53.26(-0.02) | 52.97(-0.05) | 53.02(0.18) | 53.15 | 1.1 | | 12 | 32(0) | 50 | [-1] | [12] | [6] | -28 | 47 | UR | 0.3 | SmallShort | | (0) | 13 | 6 | 13 | 20 | -0.3,30 | 68 | Sample size 26 Avg positive next hour return: 0.45%(69%) Avg negative next hour return: -0.4%(31%)
Daily Trend: %
Up Forces:
Down Forces: 52.97(hourly_sma_10 -0.34%)
Support Levels: 52.73(daily_ema_10 -0.79%) 51.9(daily_ema_20 -2.35%)
Resistance Levels: 53.26(weak_hourly_sma_20 0.21%)
|
| | | 2 | May/7 | 12 | 51.9 | 52.73 | 53.27(-0.03) | 52.99(-0.05) | 52.93(0.16) | 53.1 | 1 | | 12 | 32(0.1) | 50 | [-2] | [11] | [7] | -36 | 42 | UR | 0.4 | SmallShort | | (-1) | 11 | 9 | 13 | 20 | -0.4,24 | 68 | | 3 | May/7 | 11 | 51.9 | 52.73 | 53.29(-0.03) | 53.02(-0.19) | 52.84(0.07) | 53.03 | 1 | | 12 | 32(0.3) | 50 | [-2] | [-1] | [10] | -49 | -2 | RG | 0.5 | Wait | | (-3) | 5 | 16 | 15 | 20 | -0.7,19 | 68 | | 4 | May/7 | 10 | 51.9 | 52.73 | 53.31(-0.02) | 53.12(-0.21) | 52.8(-0.08) | 52.91 | 0.9 | | 12 | 32(0.9) | 50 | [-1] | [-12] | [4] | -67 | -80 | RG | 0.3 | Wait | | (-4) | -6 | 1 | 10 | 20 | -1.1,11 | 68 | | 5 | May/7 | 9 | 51.9 | 52.73 | 53.32(-0.04) | 53.23(-0.17) | 52.84(-0.17) | 52.9 | 0.8 | | 12 | 31(-0.1) | 50 | [-3] | [-17] | [9] | -75 | -83 | RG | 0.2 | Wait? | | (-1) | -12 | 27 | 3 | -6 | -1.2,5 | 68 | | | | |
| 6 | May/6 | 15 | 51.74 | 52.63 | 53.34(-0.02) | 53.32(-0.19) | 52.93(-0.25) | 52.69 | 0.8 | | 11 | 31(1.1) | 40 | [-1] | [-23] | [-6] | -95 | -164 | RG | -0.7 | Wait? | | (-5) | -18 | 0 | -13 | -20 | -1.8,0 | 68 | | 7 | May/6 | 14 | 51.74 | 52.63 | 53.35(-0.02) | 53.42(-0.17) | 53.06(-0.25) | 52.69 | 0.8 | | 11 | 30(1.5) | 25 | [-1] | [-22] | [-15] | -98 | -164 | RG | -1.1 | SmallLong | | (-1) | -17 | -17 | -24 | -20 | -1.9,0 | 68 | | 8 | May/6 | 13 | 51.74 | 52.63 | 53.36(-0.01) | 53.51(-0.06) | 53.19(-0.46) | 52.82 | 0.9 | | 11 | 28(0.7) | 10 | [-1] | [-33] | [-24] | -84 | -207 | RG | -1.1 | SmallLong | | (0) | -32 | -38 | -30 | -20 | -1.6,6 | 68 | | 9 | May/6 | 12 | 51.74 | 52.63 | 53.37(0.02) | 53.54(-0.04) | 53.43(-0.35) | 53.12 | 1.2 | | 11 | 28(-0.9) | 20 | [1] | [-24] | [-17] | -57 | -159 | DR | -1 | OpenShort | | (1) | -24 | -26 | -28 | -20 | -0.8,13 | 68 | | 10 | May/6 | 11 | 51.74 | 52.63 | 53.36(0.04) | 53.56(0.02) | 53.62(-0.17) | 53.32 | 1.4 | | 11 | 29(-2.3) | 40 | [3] | [-9] | [-12] | -26 | -95 | DR | -0.9 | OpenShort | | (3) | -12 | -6 | -40 | -20 | -0.1,27 | 68 | | | | |
| 11 | May/6 | 10 | 51.74 | 52.63 | 53.34(0.07) | 53.56(-0) | 53.71(-0.12) | 53.37 | 1.4 | | 11 | 31(-3.6) | 50 | [5] | [-6] | [-6] | 7 | -92 | DR | -0.9 | OpenShort | | (3) | -8 | 3 | -31 | -20 | 0.1,54 | 68 | | 12 | May/6 | 9 | 51.74 | 52.63 | 53.3(0.07) | 53.55(-0.01) | 53.78(-0.09) | 53.35 | 1.4 | | 11 | 34(-2.7) | 25 | [5] | [-4] | [-34] | 26 | -85 | DR | -1.1 | OpenShort? | | (6) | -6 | -86 | -21 | -20 | 0.1,73 | 68 | | 13 | May/5 | 15 | 51.61 | 52.54 | 53.26(0.14) | 53.56(0.13) | 53.83(0.33) | 54.03 | 2 | | 15 | 37(0.3) | 50 | [10] | [33] | [3] | 95 | 82 | UT | 0.5 | HoldLong? | | (10) | 23 | -1 | 3 | 20 | 1.8,100 | 80 | | 14 | May/5 | 14 | 51.61 | 52.54 | 53.18(0.16) | 53.49(0.15) | 53.65(0.27) | 54.04 | 2 | | 15 | 37(1.3) | 50 | [11] | [30] | [15] | 100 | 64 | UT | 0.9 | HoldLong | | (10) | 19 | 33 | 6 | 20 | 2,100 | 80 | | 15 | May/5 | 13 | 51.61 | 52.54 | 53.1(0.14) | 53.41(0.09) | 53.5(0.22) | 53.78 | 1.8 | | 15 | 36(1.7) | 50 | [10] | [24] | [9] | 90 | 42 | UT | 0.7 | OpenLong | | (10) | 16 | 12 | 15 | 20 | 1.6,100 | 80 | | | | |
| 16 | May/5 | 12 | 51.61 | 52.54 | 53.02(0.1) | 53.36(0.15) | 53.38(0.11) | 53.69 | 1.7 | | 15 | 34(2.4) | 50 | [7] | [18] | [7] | 85 | 55 | UT | 0.8 | OpenLong | | (9) | 8 | 13 | 6 | 15 | 1.7,92 | 80 | | 17 | May/5 | 11 | 51.61 | 52.54 | 52.97(0.08) | 53.28(0.12) | 53.32(0.07) | 53.59 | 1.7 | | 15 | 31(2.2) | 50 | [6] | [14] | [20] | 81 | 56 | UT | 0.7 | OpenLong | | (6) | 5 | 54 | 6 | 13 | 1.7,88 | 80 | | 18 | May/5 | 10 | 51.61 | 52.54 | 52.93(0.01) | 53.22(0.05) | 53.28(-0.1) | 53.17 | 1.3 | | 15 | 29(0) | 25 | [1] | [-2] | [-9] | 46 | 13 | DR | -0.3 | OpenShort | | (3) | -7 | -16 | -13 | -17 | 0.7,78 | 80 | | 19 | May/5 | 9 | 51.61 | 52.54 | 52.93(0) | 53.19(0.06) | 53.33(0.02) | 53.29 | 1.4 | | 15 | 29(0.7) | 50 | [0] | [7] | [3] | 67 | 76 | UR | -0.1 | SmallShort? | | (3) | 1 | 14 | -7 | -4 | 1.1,89 | 80 | | 20 | May/4 | 15 | 51.4 | 52.32 | 52.92(0.02) | 53.16(0.06) | 53.32(-0.04) | 53.18 | 1.7 | | 12 | 29(-3.7) | 30 | [1] | [2] | [-11] | 62 | 19 | CR | -0.4 | HoldShort? | | (0) | -3 | -27 | -10 | -6 | 0.8,92 | 79 | | | | |
| 21 | May/4 | 14 | 51.4 | 52.32 | 52.91(0.04) | 53.13(0.13) | 53.34(0.19) | 53.39 | 1.9 | | 12 | 32(1.7) | 50 | [3] | [21] | [1] | 84 | 97 | UT | 0.1 | OpenLong | | (1) | 14 | -1 | 4 | 13 | 1.4,99 | 79 | | 22 | May/4 | 13 | 51.4 | 52.32 | 52.89(0.05) | 53.06(0.18) | 53.24(0.18) | 53.4 | 1.9 | | 12 | 31(1.5) | 50 | [4] | [23] | [1] | 87 | 94 | UT | 0.5 | OpenLong | | (4) | 13 | 0 | 4 | 7 | 1.6,97 | 79 | | 23 | May/4 | 12 | 51.4 | 52.32 | 52.86(0.07) | 52.97(0.18) | 53.15(0.19) | 53.4 | 1.9 | | 12 | 29(0.5) | 50 | [5] | [24] | [13] | 92 | 77 | UT | 0.8 | HoldLong | | (3) | 14 | 23 | 20 | 17 | 1.8,97 | 79 | | 24 | May/4 | 11 | 51.4 | 52.32 | 52.82(0.08) | 52.87(0.16) | 53.05(0.1) | 53.22 | 1.8 | | 12 | 29(0.7) | 50 | [6] | [17] | [-2] | 71 | 23 | CR | 0.6 | HoldShort | | (6) | 7 | -12 | 10 | 8 | 1.4,86 | 79 | | 25 | May/4 | 10 | 51.4 | 52.32 | 52.78(0.08) | 52.78(0.18) | 53(0.16) | 53.31 | 1.8 | | 12 | 28(1.5) | 50 | [6] | [22] | [23] | 74 | 58 | UT | 1.1 | OpenLong | | (6) | 11 | 55 | 12 | 20 | 1.8,79 | 79 | | | | |
| 26 | May/4 | 9 | 51.4 | 52.32 | 52.74(0.05) | 52.69(0.07) | 52.92(0.08) | 52.88 | 1.4 | | 12 | 26(-1.7) | 50 | [4] | [11] | [-1] | 32 | -2 | CR | -0.1 | HoldShort? | | (3) | 6 | -6 | 0 | 17 | 0.5,69 | 79 | | 27 | May/3 | 15 | 51.29 | 52.12 | 52.71(0.06) | 52.65(0.02) | 52.88(0.18) | 52.93 | 1.7 | | 11 | 28(-9) | 50 | [4] | [17] | [4] | 42 | 24 | UT | 0.2 | OpenLong? | | (4) | 13 | 1 | 9 | 20 | 0.8,72 | 78 | | 28 | May/3 | 14 | 51.29 | 52.12 | 52.68(0.12) | 52.64(-0.03) | 52.78(0.15) | 52.92 | 1.7 | | 11 | 37(-4.2) | 50 | [9] | [14] | [5] | 39 | -36 | UT | 0.4 | OpenLong | | (6) | 11 | -4 | 16 | 20 | 0.7,71 | 78 | | 29 | May/3 | 13 | 51.29 | 52.12 | 52.62(0.12) | 52.65(-0.05) | 52.7(0.25) | 52.95 | 1.7 | | 11 | 41(-3.7) | 50 | [9] | [21] | [9] | 32 | 0 | UT | 0.6 | OpenLong | | (8) | 18 | 6 | 18 | 20 | 0.8,62 | 78 | | 30 | May/3 | 12 | 51.29 | 52.12 | 52.56(0.12) | 52.68(-0.02) | 52.57(0.22) | 52.9 | 1.7 | | 11 | 45(-2.6) | 50 | [9] | [20] | [14] | 14 | -9 | UT | 0.8 | OpenLong | | (8) | 16 | 27 | 8 | 20 | 0.8,44 | 78 | | | | |
| 31 | May/3 | 11 | 51.29 | 52.12 | 52.49(0.09) | 52.69(-0.05) | 52.46(0.06) | 52.69 | 1.5 | | 11 | 48(-1.7) | 50 | [6] | [7] | [11] | -9 | -37 | UT | 0.5 | OpenLong | | (8) | 4 | 30 | 3 | 6 | 0.4,31 | 78 | | 32 | May/3 | 10 | 51.29 | 52.12 | 52.44(0.05) | 52.72(-0.08) | 52.43(-0.13) | 52.46 | 1.2 | | 11 | 49(-2.4) | 50 | [4] | [-9] | [-5] | -21 | -86 | DR | 0.1 | OpenShort | | (6) | -9 | -5 | -10 | -19 | 0,29 | 78 | | 33 | May/3 | 9 | 51.29 | 52.12 | 52.41(0.07) | 52.76(-0.03) | 52.5(-0.21) | 52.5 | 1.3 | | 11 | 52(-3.3) | 50 | [5] | [-12] | [4] | -10 | -108 | RG | 0 | Wait? | | (4) | -15 | 26 | -16 | -20 | 0.2,35 | 78 | | 34 | Apr/30 | 15 | 51.2 | 51.89 | 52.37(0.07) | 52.77(-0.01) | 52.61(-0.34) | 52.3 | 1.2 | | 9 | 55(-4.7) | 35 | [5] | [-21] | [-11] | -17 | -172 | DR | -0.6 | OpenShort? | | (4) | -24 | -4 | -26 | -20 | -0.1,36 | 64 | | 35 | Apr/30 | 14 | 51.2 | 51.89 | 52.34(0.05) | 52.77(-0.04) | 52.79(-0.26) | 52.33 | 1.3 | | 9 | 60(-1.4) | 20 | [4] | [-17] | [-18] | 8 | -121 | DR | -0.9 | OpenShort | | (6) | -19 | -30 | -27 | -20 | -0,58 | 64 | | | | |
| 36 | Apr/30 | 13 | 51.2 | 51.89 | 52.31(0.07) | 52.79(0.04) | 52.93(-0.14) | 52.56 | 1.5 | | 9 | 61(-1.2) | 30 | [5] | [-5] | [-17] | 38 | -60 | DR | -0.7 | OpenShort | | (6) | -10 | -30 | -21 | -20 | 0.5,75 | 64 | | 37 | Apr/30 | 12 | 51.2 | 51.89 | 52.27(0.1) | 52.77(0.11) | 53(-0.06) | 52.79 | 1.8 | | 9 | 62(0.2) | 35 | [7] | [3] | [-16] | 62 | -20 | CR | -0.4 | HoldShort | | (7) | -4 | -38 | -13 | -20 | 0.9,89 | 64 | | 38 | Apr/30 | 11 | 51.2 | 51.89 | 52.22(0.14) | 52.71(0.25) | 53.03(0.17) | 53.08 | 2.1 | | 9 | 62(3.2) | 50 | [10] | [26] | [-6] | 88 | 58 | CR | 0.1 | OpenShort | | (10) | 12 | -13 | -5 | -6 | 1.6,98 | 64 | | 39 | Apr/30 | 10 | 51.2 | 51.89 | 52.15(0.14) | 52.58(0.28) | 52.94(0.34) | 53.18 | 2.2 | | 9 | 59(5.2) | 50 | [10] | [39] | [7] | 100 | 143 | UT | 0.5 | HoldLong | | (10) | 24 | 18 | -4 | 17 | 2,100 | 64 | | 40 | Apr/30 | 9 | 51.2 | 51.89 | 52.07(0.13) | 52.43(0.25) | 52.76(0.21) | 53.04 | 2.1 | | 9 | 54(5.4) | 50 | [9] | [28] | [7] | 100 | 108 | UT | 0.6 | HoldLong? | | (9) | 15 | 16 | -1 | 20 | 2,100 | 64 | | | | |
| 41 | Apr/29 | 15 | 51.13 | 51.73 | 52(0.11) | 52.3(0.24) | 52.65(0.21) | 52.92 | 2.1 | | 11 | 48(4) | 50 | [8] | [29] | [3] | 103 | 119 | TP | 0.6 | OpenShort? | | (8) | 15 | -3 | 5 | 20 | 2.1,100 | 75 | | 42 | Apr/29 | 14 | 51.13 | 51.73 | 51.94(0.1) | 52.17(0.21) | 52.54(0.28) | 52.94 | 2.1 | | 11 | 44(8.7) | 50 | [7] | [32] | [18] | 112 | 159 | UT | 1.1 | HoldLong | | (9) | 20 | 43 | -2 | 20 | 2.7,94 | 75 | | 43 | Apr/29 | 13 | 51.13 | 51.73 | 51.89(0.07) | 52.06(0.17) | 52.39(0.33) | 52.61 | 1.7 | | 11 | 36(5.5) | 50 | [5] | [34] | [16] | 104 | 153 | UT | 0.7 | HoldLong | | (6) | 24 | 39 | -1 | 20 | 2.4,94 | 75 | | 44 | Apr/29 | 12 | 51.13 | 51.73 | 51.85(0.04) | 51.97(0.14) | 52.22(0.22) | 52.31 | 1.4 | | 11 | 30(2.3) | 50 | [3] | [24] | [-5] | 89 | 105 | CR | 0.4 | OpenShort | | (3) | 16 | -21 | 3 | 15 | 1.8,94 | 75 | | 45 | Apr/29 | 11 | 51.13 | 51.73 | 51.83(0.05) | 51.9(0.13) | 52.1(0.3) | 52.47 | 1.6 | | 11 | 28(4.6) | 50 | [4] | [30] | [16] | 118 | 146 | UT | 1.6 | HoldLong | | (4) | 21 | 14 | 43 | 20 | 2.7,100 | 75 | | | | |
| 46 | Apr/29 | 10 | 51.13 | 51.73 | 51.81(0.04) | 51.83(0.1) | 51.94(0.25) | 52.36 | 1.4 | | 11 | 23(1.4) | 50 | [3] | [25] | [16] | 106 | 133 | UT | 2.1 | HoldLong | | (3) | 18 | 18 | 39 | 20 | 2.8,86 | 75 | | 47 | Apr/29 | 9 | 51.13 | 51.73 | 51.79(-0.01) | 51.78(0.11) | 51.81(0.16) | 52.22 | 1.3 | | 11 | 22(0.6) | 50 | [-1] | [18] | [31] | 79 | 133 | UR | 2.2 | SmallShort? | | (1) | 11 | 66 | 35 | 20 | 2.3,71 | 75 | | 48 | Apr/28 | 15 | 51.01 | 51.48 | 51.79(-0.05) | 51.78(0) | 51.81(-0) | 51.72 | 0.9 | | 7 | 21(-6.8) | 10 | [-4] | [1] | [-2] | -10 | 43 | RG | -0.1 | Wait? | | (-4) | 0 | -4 | -3 | 0 | -0.4,50 | 66 | | 49 | Apr/28 | 14 | 51.01 | 51.48 | 51.82(-0.05) | 51.72(0.01) | 51.73(0.08) | 51.75 | 1 | | 7 | 28(-4.5) | 30 | [-4] | [7] | [3] | -10 | 62 | UR | 0.1 | SmallShort | | (-3) | 6 | 10 | -3 | 0 | -0.3,48 | 66 | | 50 | Apr/28 | 13 | 51.01 | 51.48 | 51.85(-0.07) | 51.72(0.02) | 51.69(-0.07) | 51.67 | 0.9 | | 7 | 32(-2.7) | 15 | [-5] | [-4] | [-4] | -25 | 24 | RG | -0.1 | Wait | | (-6) | -5 | -4 | -8 | -10 | -0.7,43 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|