|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $73.8500 One month high (close): $84.4300
FANG Daily Change: 2.41% Daily StdDev 3.65% FANG EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $84.07(2.41%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 79.4 | 82.07 | 82.54(0.2) | 82.12(0.23) | 82.64(0.46) | 83.35 | 1.1 | | 10 | 39(-2.1) | 50 | [6] | [19] | [5] | 45 | 4 | UT | 0.5 | OpenLong | | (5) | 13 | -13 | 30 | 20 | 0.6,80 | 62 | Sample size 49 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.89%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.54(hourly_sma_20 -0.97%) 82.12(hourly_sma_10 -1.48%) 82.07(daily_ema_10 -1.54%) 79.4(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | May/7 | 13 | 79.4 | 82.07 | 82.38(0.23) | 81.93(0.36) | 82.26(0.47) | 83.79 | 1.3 | | 10 | 42(-0.8) | 50 | [6] | [22] | [19] | 31 | 47 | UT | 1.1 | OpenLong | | (6) | 13 | 26 | 21 | 20 | 1,56 | 62 | | 3 | May/7 | 12 | 79.4 | 82.07 | 82.19(0.18) | 81.63(0.02) | 81.87(0.4) | 82.94 | 1 | | 10 | 42(-0.4) | 50 | [5] | [15] | [25] | -3 | 2 | UT | 0.7 | OpenLong | | (5) | 11 | 46 | 11 | 20 | 0.5,35 | 62 | | 4 | May/7 | 11 | 79.4 | 82.07 | 82.05(0.05) | 81.61(-0.2) | 81.54(-0.08) | 81.43 | 0.6 | | 10 | 43(-1) | 50 | [1] | [-2] | [-2] | -44 | -160 | DR | -0.1 | OpenShort | | (2) | -2 | -8 | -7 | 20 | -0.4,16 | 62 | | 5 | May/7 | 10 | 79.4 | 82.07 | 82.01(0.08) | 81.78(-0.24) | 81.6(0.01) | 81.7 | 0.7 | | 10 | 44(-1.5) | 50 | [2] | [-0] | [6] | -33 | -124 | UT | 0.1 | OpenLong | | (2) | 0 | 7 | -1 | 20 | -0.2,22 | 62 | | | | |
| 6 | May/7 | 9 | 79.4 | 82.07 | 81.95(0.09) | 81.97(-0.25) | 81.6(-0) | 81.46 | 0.6 | | 10 | 45(-1.2) | 50 | [3] | [-1] | [-4] | -35 | -160 | DR | -0.1 | OpenShort? | | (2) | -0 | -12 | -3 | 9 | -0.3,23 | 62 | | 7 | May/6 | 15 | 78.93 | 81.3 | 81.88(0.11) | 82.18(-0.33) | 81.59(0.24) | 81.84 | 0.9 | | 8 | 46(-3.8) | 50 | [3] | [5] | [10] | -24 | -56 | UT | 0.2 | OpenLong? | | (3) | 7 | 17 | 3 | 20 | -0,26 | 59 | | 8 | May/6 | 14 | 78.93 | 81.3 | 81.79(-0.18) | 82.45(-0.53) | 81.4(-0.34) | 81.29 | 0.7 | | 8 | 50(-1.1) | -5 | [-5] | [-16] | [-4] | -31 | 43 | RG | -0.1 | Wait | | (2) | -9 | -13 | -0 | 7 | -0.3,27 | 59 | | 9 | May/6 | 13 | 78.93 | 81.3 | 81.94(-0.12) | 82.89(-0.22) | 81.68(-0.33) | 81.72 | 0.8 | | 8 | 51(-0.9) | 10 | [-3] | [-11] | [-3] | -25 | 14 | RG | 0 | Wait | | (-4) | -9 | 2 | 2 | -20 | -0.1,28 | 59 | | 10 | May/6 | 12 | 78.93 | 81.3 | 82.04(-0.11) | 83.07(0.12) | 81.95(-0.49) | 81.66 | 0.8 | | 8 | 52(-0.6) | -5 | [-3] | [-11] | [-11] | -32 | -66 | RG | -0.2 | Wait | | (-3) | -13 | 6 | -14 | -20 | -0.2,23 | 59 | | | | |
| 11 | May/6 | 11 | 78.93 | 81.3 | 82.13(-0.13) | 82.97(0.17) | 82.35(-0.5) | 81.46 | 0.7 | | 8 | 53(0) | 10 | [-4] | [-10] | [-10] | -30 | -76 | RG | -0.5 | Wait | | (-3) | -14 | 19 | -17 | -20 | -0.4,30 | 59 | | 12 | May/6 | 10 | 78.93 | 81.3 | 82.23(-0.13) | 82.83(0.11) | 82.76(-0.89) | 80.86 | 0.6 | | 8 | 53(0.7) | -15 | [-4] | [-22] | [-37] | -31 | -273 | DT | -1.1 | OpenShort | | (-4) | -24 | -56 | -23 | -20 | -0.8,39 | 59 | | 13 | May/6 | 9 | 78.93 | 81.3 | 82.34(-0.01) | 82.74(0.32) | 83.5(-0.71) | 82.7 | 1.1 | | 8 | 52(0.1) | 10 | [-0] | [-13] | [-12] | 11 | -139 | RG | -0.5 | Wait? | | (-0) | -19 | -12 | -13 | -20 | 0.2,56 | 59 | | 14 | May/5 | 15 | 78.59 | 80.67 | 82.35(0.03) | 82.48(0.28) | 84.09(-0.13) | 83.08 | 1.3 | | 8 | 52(-0.8) | 20 | [1] | [3] | [-9] | 21 | 22 | CR | -0.6 | HoldShort? | | (0) | -4 | -18 | -17 | -6 | 0.4,61 | 57 | | 15 | May/5 | 14 | 78.59 | 80.67 | 82.32(0.1) | 82.25(0.41) | 84.2(0.73) | 83.67 | 1.5 | | 8 | 53(0.8) | 50 | [3] | [28] | [3] | 39 | 252 | UT | -0.3 | OpenLong | | (2) | 20 | 5 | -11 | 20 | 0.8,69 | 57 | | | | |
| 16 | May/5 | 13 | 78.59 | 80.67 | 82.23(0.06) | 81.92(0.43) | 83.59(0.84) | 83.51 | 1.5 | | 8 | 52(0.5) | 50 | [2] | [31] | [-5] | 49 | 323 | CR | -0 | HoldShort | | (3) | 23 | -31 | 13 | 20 | 0.7,81 | 57 | | 17 | May/5 | 12 | 78.59 | 80.67 | 82.18(0.11) | 81.57(0.55) | 82.89(1.11) | 84.56 | 1.8 | | 8 | 52(2.1) | 50 | [3] | [40] | [8] | 73 | 469 | UT | 1 | OpenLong | | (4) | 30 | -32 | 47 | 20 | 1.4,88 | 57 | | 18 | May/5 | 11 | 78.59 | 80.67 | 82.09(0.16) | 81.12(0.17) | 81.98(1.38) | 85.65 | 2.1 | | 8 | 49(5.5) | 50 | [4] | [43] | [57] | 71 | 633 | UT | 2.2 | OpenLong | | (5) | 37 | 62 | 51 | 20 | 2.2,66 | 57 | | 19 | May/5 | 10 | 78.59 | 80.67 | 81.96(0.04) | 80.98(-0.03) | 80.86(0.69) | 83.6 | 1.5 | | 8 | 44(-0.4) | 50 | [1] | [21] | [55] | 11 | 343 | UT | 1.9 | OpenLong | | (1) | 19 | 92 | 31 | 20 | 1.1,33 | 57 | | 20 | May/5 | 9 | 78.59 | 80.67 | 81.93(-0.19) | 81(-0.36) | 80.3(0.07) | 80.65 | 0.6 | | 8 | 44(-1.7) | 45 | [-5] | [-2] | [12] | -68 | 63 | RG | 0.2 | Wait? | | (-4) | 2 | 20 | 5 | 20 | -0.9,5 | 57 | | | | |
| 21 | May/4 | 15 | 78.24 | 79.9 | 82.08(-0.28) | 81.29(-0.43) | 80.24(-0.02) | 80 | 0.5 | | 6 | 46(-1.6) | 5 | [-8] | [-7] | [-2] | -83 | 49 | RG | -0.2 | Wait? | | (-6) | -1 | -0 | -2 | -20 | -1.3,0 | 49 | | 22 | May/4 | 14 | 78.24 | 79.9 | 82.31(-0.28) | 81.64(-0.36) | 80.26(-0.01) | 80.01 | 0.5 | | 6 | 48(1) | 0 | [-8] | [-6] | [-5] | -82 | 18 | RG | -0.2 | Wait | | (-7) | -0 | -2 | 5 | -20 | -1.5,6 | 49 | | 23 | May/4 | 13 | 78.24 | 79.9 | 82.54(-0.27) | 81.94(-0.34) | 80.26(-1.04) | 80.06 | 0.6 | | 6 | 47(2.3) | -30 | [-7] | [-33] | [-15] | -82 | -288 | DT | -0.1 | OpenShort | | (-7) | -28 | -23 | -1 | -20 | -1.6,8 | 49 | | 24 | May/4 | 12 | 78.24 | 79.9 | 82.76(-0.22) | 82.22(-0.22) | 81.1(-0.73) | 80.79 | 0.8 | | 6 | 44(1.7) | 0 | [-6] | [-23] | [-2] | -77 | -200 | RG | -0.2 | Wait | | (-6) | -20 | 14 | -3 | -20 | -1.4,8 | 49 | | 25 | May/4 | 11 | 78.24 | 79.9 | 82.94(-0.22) | 82.4(-0.18) | 81.7(-0.78) | 80.34 | 0.7 | | 6 | 43(2.8) | -25 | [-6] | [-24] | [-15] | -96 | -282 | DT | -1 | OpenShort | | (-6) | -21 | 9 | -45 | -20 | -1.9,2 | 49 | | | | |
| 26 | May/4 | 10 | 78.24 | 79.9 | 83.13(-0.27) | 82.55(-0.28) | 82.35(-0.82) | 80.07 | 0.6 | | 6 | 40(2.8) | -30 | [-7] | [-27] | [-17] | -80 | -299 | DT | -1.8 | OpenShort | | (-6) | -22 | 0 | -31 | -20 | -2.4,30 | 49 | | 27 | May/4 | 9 | 78.24 | 79.9 | 83.36(-0.34) | 82.79(-0.32) | 83.03(-0.69) | 80.06 | 0.6 | | 6 | 37(2.6) | -40 | [-9] | [-24] | [-58] | -67 | -217 | DT | -2.5 | OpenShort? | | (-7) | -19 | -125 | -22 | -20 | -2.8,53 | 49 | | 28 | May/3 | 15 | 78.03 | 79.4 | 83.64(-0.14) | 83.06(0.16) | 83.61(0.33) | 84.26 | 1.9 | | 7 | 34(0.1) | 35 | [-4] | [12] | [14] | 39 | 313 | UR | 0.6 | SmallShort? | | (-3) | 9 | 15 | 19 | 20 | 0.6,74 | 66 | | 29 | May/3 | 14 | 78.03 | 79.4 | 83.76(-0.02) | 82.93(0.1) | 83.34(0.29) | 83.76 | 1.8 | | 7 | 34(0) | 50 | [-1] | [11] | [9] | 14 | 103 | UR | 0.4 | SmallShort | | (-5) | 8 | 6 | 19 | 20 | 0,64 | 66 | | 30 | May/3 | 13 | 78.03 | 79.4 | 83.77(-0.02) | 82.85(-0.03) | 83.1(0.42) | 83.58 | 1.7 | | 7 | 34(0) | 50 | [-1] | [13] | [9] | -1 | 119 | UR | 0.4 | SmallShort | | (-1) | 12 | 3 | 18 | 20 | -0.2,54 | 66 | | | | |
| 31 | May/3 | 12 | 78.03 | 79.4 | 83.79(-0.02) | 82.88(-0.12) | 82.76(0.26) | 83.49 | 1.7 | | 7 | 34(0) | 50 | [-1] | [8] | [15] | -17 | 55 | UR | 0.7 | SmallShort | | (-1) | 7 | 16 | 20 | 20 | -0.3,41 | 66 | | 32 | May/3 | 11 | 78.03 | 79.4 | 83.8(-0.08) | 82.98(-0.19) | 82.54(0.04) | 82.96 | 1.5 | | 7 | 34(0.5) | 50 | [-2] | [0] | [7] | -43 | -0 | UR | 0.4 | SmallShort | | (-1) | 1 | 2 | 19 | 20 | -0.8,27 | 66 | | 33 | May/3 | 10 | 78.03 | 79.4 | 83.87(-0.06) | 83.14(-0.2) | 82.5(-0.03) | 82.9 | 1.5 | | 7 | 34(0.5) | 50 | [-2] | [-2] | [6] | -56 | -60 | RG | 0.4 | Wait | | (-2) | -1 | 10 | 7 | 20 | -0.9,17 | 66 | | 34 | May/3 | 9 | 78.03 | 79.4 | 83.92(-0.05) | 83.31(-0.21) | 82.52(-0.1) | 82.57 | 1.4 | | 7 | 33(0.1) | 45 | [-1] | [-4] | [5] | -77 | -132 | RG | 0 | Wait? | | (-2) | -3 | 22 | -4 | -16 | -1.3,6 | 66 | | 35 | Apr/30 | 15 | 77.58 | 78.69 | 83.96(-0.05) | 83.49(-0.25) | 82.6(-0.47) | 81.86 | 1.4 | | 4 | 33(-13.7) | -5 | [-1] | [-16] | [-15] | -100 | -326 | RG | -0.7 | Wait? | | (-3) | -13 | -17 | -16 | -20 | -2,0 | 67 | | | | |
| 36 | Apr/30 | 14 | 77.58 | 78.69 | 84(0.19) | 83.7(-0.27) | 82.99(-0.51) | 82.41 | 1.6 | | 4 | 47(-14.6) | 25 | [5] | [-15] | [-11] | -78 | -528 | DR | -0.4 | HoldShort | | (-1) | -14 | -11 | -15 | -20 | -1.1,0 | 67 | | 37 | Apr/30 | 13 | 77.58 | 78.69 | 83.84(0.28) | 83.93(-0.36) | 83.42(-0.43) | 82.77 | 1.7 | | 4 | 62(-12.1) | 50 | [8] | [-13] | [-7] | -65 | -544 | DR | -0.4 | OpenShort | | (6) | -12 | -7 | -21 | -17 | -0.6,0 | 67 | | 38 | Apr/30 | 12 | 77.58 | 78.69 | 83.61(0.31) | 84.23(-0.42) | 83.78(-0.37) | 83.01 | 1.8 | | 4 | 74(-7.5) | 50 | [8] | [-12] | [-5] | -53 | -504 | DR | -0.3 | OpenShort | | (8) | -10 | 2 | -27 | -16 | -0.3,5 | 67 | | 39 | Apr/30 | 11 | 77.58 | 78.69 | 83.35(0.26) | 84.59(-0.13) | 84.09(-0.33) | 82.95 | 1.8 | | 4 | 81(-5.5) | 15 | [7] | [-8] | [-21] | -34 | -416 | DR | -0.5 | OpenShort | | (8) | -9 | -26 | -23 | -20 | -0.2,21 | 67 | | 40 | Apr/30 | 10 | 77.58 | 78.69 | 83.13(0.3) | 84.7(-0.01) | 84.37(-0.04) | 83.83 | 2.1 | | 4 | 87(-4.6) | 25 | [8] | [2] | [-15] | -2 | -254 | CR | -0.2 | HoldShort | | (8) | -1 | -21 | -15 | -20 | 0.3,41 | 67 | | | | |
| 41 | Apr/30 | 9 | 77.58 | 78.69 | 82.88(0.35) | 84.71(0.09) | 84.4(-0.05) | 84.53 | 2.3 | | 4 | 91(-3.8) | 40 | [9] | [3] | [-5] | 27 | -186 | CR | 0 | HoldShort? | | (9) | -1 | -1 | -6 | -20 | 0.6,62 | 67 | | 42 | Apr/29 | 15 | 77.51 | 78.25 | 82.59(0.37) | 84.63(0.04) | 84.44(-0.29) | 84.57 | 2.4 | | 6 | 95(-6.5) | 50 | [10] | [-3] | [-2] | 35 | -238 | DR | 0 | OpenShort? | | (10) | -8 | 0 | -5 | -8 | 0.7,67 | 70 | | 43 | Apr/29 | 14 | 77.51 | 78.25 | 82.28(0.43) | 84.59(0.07) | 84.68(-0.48) | 84.57 | 2.4 | | 6 | 102(-3.5) | 50 | [12] | [-7] | [-1] | 43 | -313 | DR | -0 | OpenShort | | (10) | -13 | 6 | -8 | -19 | 0.8,73 | 70 | | 44 | Apr/29 | 13 | 77.51 | 78.25 | 81.93(0.43) | 84.53(0.11) | 85.08(0.07) | 84.36 | 2.3 | | 6 | 105(-2.4) | 50 | [12] | [8] | [-1] | 45 | -142 | CR | -0.2 | HoldShort | | (11) | 2 | 11 | -13 | -20 | 0.8,75 | 70 | | 45 | Apr/29 | 12 | 77.51 | 78.25 | 81.58(0.41) | 84.44(0.17) | 85.02(0.02) | 84.01 | 2.2 | | 6 | 107(-1.7) | 40 | [11] | [8] | [-15] | 50 | -138 | CR | -0.3 | HoldShort | | (11) | 1 | -21 | -16 | -20 | 0.8,80 | 70 | | | | |
| 46 | Apr/29 | 11 | 77.51 | 78.25 | 81.25(0.45) | 84.3(0.65) | 85.01(0.22) | 84.71 | 2.4 | | 6 | 109(1.1) | 45 | [12] | [20] | [-19] | 68 | 4 | CR | -0.1 | HoldShort | | (12) | 6 | -32 | -5 | -20 | 1.1,90 | 70 | | 47 | Apr/29 | 10 | 77.51 | 78.25 | 80.88(0.5) | 83.75(0.92) | 84.82(0.38) | 85.79 | 2.8 | | 6 | 108(5.2) | 50 | [14] | [28] | [-9] | 84 | 176 | CR | 0.3 | OpenShort | | (14) | 10 | -23 | -1 | -18 | 1.5,96 | 70 | | 48 | Apr/29 | 9 | 77.51 | 78.25 | 80.48(0.55) | 82.98(1.06) | 84.5(0.61) | 86.57 | 3.1 | | 6 | 103(9) | 50 | [15] | [37] | [37] | 98 | 330 | UT | 0.7 | OpenLong? | | (15) | 17 | 75 | 33 | 20 | 2,98 | 70 | | 49 | Apr/28 | 15 | 76.94 | 77.63 | 80.04(0.44) | 82.11(0.67) | 83.98(0.15) | 84.05 | 2.7 | | 5 | 94(-10.6) | 50 | [12] | [18] | [8] | 84 | 66 | UT | 0 | HoldLong? | | (10) | 4 | 4 | 28 | 19 | 1.5,96 | 67 | | 50 | Apr/28 | 14 | 76.94 | 77.63 | 79.69(0.49) | 81.57(0.63) | 83.85(0.3) | 83.92 | 2.7 | | 5 | 104(3.4) | 50 | [13] | [21] | [12] | 87 | 96 | UT | 0 | OpenLong | | (11) | 8 | 4 | 29 | 20 | 1.6,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|