|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.5800 One month high (close): $46.1900
EXC Daily Change: 0.62% Daily StdDev 1.15% EXC EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $44.73(0.62%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 45 | 44.59 | 44.06(0.03) | 44.33(0.33) | 44.73(0.19) | 44.75 | -0.4 | | -6 | 108(1.5) | -35 | [3] | [31] | [-11] | 73 | 180 | CR | 0 | HoldShort | | (0) | 17 | -35 | 5 | -4 | 1.1,95 | 42 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces: 44.59(daily_ema_10 -0.36%)
Support Levels: 44.33(weak_hourly_sma_10 -0.94%) 44.06(weak_hourly_sma_20 -1.54%)
Resistance Levels: 45(daily_ema_20 0.56%)
|
| | | 2 | May/7 | 11 | 45 | 44.59 | 44.05(0.05) | 44.19(0.37) | 44.65(0.35) | 44.96 | -0.1 | | -6 | 106(3.5) | 15 | [4] | [47] | [4] | 87 | 255 | UT | 0.5 | OpenLong | | (4) | 30 | -8 | 15 | 20 | 1.5,99 | 42 | | 3 | May/7 | 10 | 45 | 44.59 | 44.03(0.05) | 44.03(0.45) | 44.49(0.43) | 45.01 | 0 | | -6 | 103(3.3) | 15 | [4] | [58] | [32] | 85 | 289 | UT | 0.9 | OpenLong | | (4) | 37 | 71 | 19 | 20 | 1.7,92 | 42 | | 4 | May/7 | 9 | 45 | 44.59 | 44.01(-0.01) | 43.83(0.29) | 44.3(0.42) | 44.58 | -0.7 | | -6 | 99(-2.3) | -10 | [-1] | [49] | [20] | 57 | 265 | UR | 0.5 | SmallShort? | | (0) | 37 | 37 | 17 | 20 | 1,82 | 42 | | 5 | May/6 | 15 | 45.01 | 44.61 | 44.02(-0.04) | 43.7(0.2) | 44.11(0.42) | 44.36 | -1.2 | | -7 | 102(-7.3) | -30 | [-4] | [43] | [10] | 42 | 250 | UR | 0.4 | SmallShort? | | (-4) | 37 | 7 | 20 | 20 | 0.6,77 | 33 | | | | |
| 6 | May/6 | 14 | 45.01 | 44.61 | 44.04(-0.08) | 43.61(0.18) | 43.93(0.47) | 44.32 | -1.2 | | -7 | 109(-8.8) | -45 | [-7] | [46] | [16] | 27 | 292 | UR | 0.6 | SmallShort | | (-5) | 41 | 19 | 24 | 20 | 0.5,64 | 33 | | 7 | May/6 | 13 | 45.01 | 44.61 | 44.07(-0.13) | 43.53(0.07) | 43.73(0.39) | 44.21 | -1.4 | | -7 | 118(-9.6) | -50 | [-11] | [33] | [21] | 7 | 297 | UR | 0.7 | SmallShort | | (-7) | 34 | 30 | 23 | 20 | 0.2,52 | 33 | | 8 | May/6 | 12 | 45.01 | 44.61 | 44.13(-0.15) | 43.5(-0.1) | 43.56(0.44) | 44.03 | -1.7 | | -7 | 127(-7.1) | -35 | [-13] | [30] | [33] | -17 | 285 | UR | 0.7 | SmallShort | | (-10) | 38 | 63 | 19 | 20 | -0.1,36 | 33 | | 9 | May/6 | 11 | 45.01 | 44.61 | 44.2(-0.18) | 43.54(-0.26) | 43.37(0.18) | 43.66 | -2.4 | | -7 | 134(-3.2) | -30 | [-16] | [-1] | [22] | -46 | 145 | DP | 0.4 | OpenShort | | (-15) | 16 | 39 | 12 | 20 | -0.7,22 | 33 | | 10 | May/6 | 10 | 45.01 | 44.61 | 44.28(-0.21) | 43.66(-0.29) | 43.29(-0.03) | 43.43 | -2.8 | | -7 | 138(0.6) | -50 | [-18] | [-21] | [11] | -62 | 49 | DP | 0.2 | OpenShort | | (-17) | -3 | 21 | 14 | 20 | -1.1,16 | 33 | | | | |
| 11 | May/6 | 9 | 45.01 | 44.61 | 44.37(-0.22) | 43.79(-0.28) | 43.3(-0.08) | 43.31 | -3 | | -7 | 137(4.3) | -50 | [-19] | [-25] | [-4] | -75 | -5 | DT | 0 | OpenShort? | | (-19) | -7 | -12 | 10 | -16 | -1.4,10 | 33 | | 12 | May/5 | 15 | 45.04 | 44.68 | 44.47(-0.2) | 43.91(-0.27) | 43.34(-0.23) | 43.38 | -3 | | -10 | 133(5) | -50 | [-17] | [-39] | [16] | -82 | -83 | DP | 0.1 | OpenShort? | | (-16) | -20 | 52 | 9 | -20 | -1.5,6 | 29 | | 13 | May/5 | 14 | 45.04 | 44.68 | 44.56(-0.2) | 44.03(-0.35) | 43.44(-0.62) | 43.08 | -3.6 | | -10 | 128(15.1) | -50 | [-18] | [-78] | [-16] | -103 | -276 | DT | -0.5 | HoldShort | | (-19) | -55 | -33 | 7 | -20 | -2.1,0 | 29 | | 14 | May/5 | 13 | 45.04 | 44.68 | 44.65(-0.18) | 44.18(-0.34) | 43.71(-0.7) | 43.27 | -3.2 | | -10 | 113(15.3) | -50 | [-16] | [-84] | [-17] | -105 | -305 | DT | -0.7 | HoldShort | | (-13) | -62 | -34 | 2 | -20 | -2.2,0 | 29 | | 15 | May/5 | 12 | 45.04 | 44.68 | 44.73(-0.15) | 44.33(-0.3) | 44.02(-0.56) | 43.47 | -2.9 | | -10 | 97(14.6) | -50 | [-13] | [-69] | [-9] | -110 | -268 | DT | -1 | HoldShort | | (-12) | -50 | -4 | -10 | -20 | -2.4,0 | 29 | | | | |
| 16 | May/5 | 11 | 45.04 | 44.68 | 44.8(-0.15) | 44.46(-0.35) | 44.27(-0.48) | 43.49 | -2.8 | | -10 | 83(19.5) | -50 | [-13] | [-64] | [-34] | -123 | -254 | DT | -1.7 | HoldShort | | (-13) | -43 | -69 | -25 | -20 | -2.9,0 | 29 | | 17 | May/5 | 10 | 45.04 | 44.68 | 44.87(-0.1) | 44.62(-0.29) | 44.49(-0.29) | 43.9 | -2.1 | | -10 | 63(13.3) | -50 | [-9] | [-44] | [-36] | -111 | -188 | DT | -1.7 | HoldShort | | (-8) | -26 | -88 | -16 | -20 | -2.8,9 | 29 | | 18 | May/5 | 9 | 45.04 | 44.68 | 44.92(-0.03) | 44.75(-0.22) | 44.62(-0.08) | 44.43 | -1.1 | | -10 | 50(3.3) | -50 | [-3] | [-20] | [-21] | -79 | -98 | DT | -0.7 | OpenShort? | | (-3) | -7 | -61 | 3 | -11 | -1.8,16 | 29 | | 19 | May/4 | 15 | 45.11 | 44.9 | 44.92(-0) | 44.85(-0.12) | 44.65(0.02) | 44.8 | -0.7 | | -4 | 47(-8.8) | 5 | [0] | [-5] | [9] | -47 | -23 | RG | 0.6 | Wait? | | (0) | 2 | 12 | 14 | 20 | -0.5,16 | 45 | | 20 | May/4 | 14 | 45.11 | 44.9 | 44.93(-0.02) | 44.9(-0.13) | 44.64(-0.04) | 44.73 | -0.8 | | -4 | 55(0.5) | -10 | [-2] | [-11] | [10] | -64 | -26 | DP | 0.4 | OpenShort | | (0) | -4 | 27 | 6 | 0 | -0.8,6 | 45 | | | | |
| 21 | May/4 | 13 | 45.11 | 44.9 | 44.94(-0.02) | 44.96(-0.15) | 44.66(-0.19) | 44.57 | -1.2 | | -4 | 55(2.3) | -35 | [-2] | [-26] | [-4] | -88 | -115 | DT | -0.4 | OpenShort | | (-3) | -18 | 0 | -9 | -20 | -1.5,0 | 45 | | 22 | May/4 | 12 | 45.11 | 44.9 | 44.95(-0.02) | 45.03(-0.13) | 44.74(-0.33) | 44.57 | -1.2 | | -4 | 53(1.9) | -50 | [-2] | [-38] | [-9] | -90 | -158 | DT | -0.7 | OpenShort | | (-2) | -31 | -7 | -23 | -20 | -1.6,0 | 45 | | 23 | May/4 | 11 | 45.11 | 44.9 | 44.96(-0.01) | 45.09(-0.06) | 44.89(-0.34) | 44.61 | -1.1 | | -4 | 51(1.2) | -50 | [-1] | [-36] | [-18] | -83 | -176 | DT | -1.2 | OpenShort | | (-2) | -32 | -20 | -37 | -20 | -1.5,5 | 45 | | 24 | May/4 | 10 | 45.11 | 44.9 | 44.97(0.01) | 45.12(-0.02) | 45.04(-0.28) | 44.73 | -0.8 | | -4 | 49(1.2) | -40 | [1] | [-28] | [-17] | -60 | -151 | DR | -1.4 | OpenShort | | (0) | -26 | -15 | -45 | -20 | -1.1,18 | 45 | | 25 | May/4 | 9 | 45.11 | 44.9 | 44.96(-0.02) | 45.12(0) | 45.17(-0.19) | 44.82 | -0.6 | | -4 | 48(0.5) | -50 | [-2] | [-19] | [-20] | -22 | -65 | DT | -1.6 | OpenShort? | | (2) | -18 | -30 | -39 | -20 | -0.6,43 | 45 | | | | |
| 26 | May/3 | 15 | 45.1 | 44.98 | 44.96(-0) | 45.13(0.03) | 45.26(-0.11) | 45 | -0.2 | | -2 | 48(-4.3) | -50 | [0] | [-10] | [-20] | 27 | -25 | DR | -1.2 | OpenShort? | | (0) | -10 | -44 | -23 | -20 | 0.1,74 | 46 | | 27 | May/3 | 14 | 45.1 | 44.98 | 44.97(0.09) | 45.12(0.09) | 45.31(0.03) | 45.27 | 0.4 | | -2 | 52(-3.1) | 0 | [8] | [8] | [-8] | 74 | -30 | CR | -0.2 | HoldShort | | (3) | 3 | -21 | -6 | 7 | 1.2,94 | 46 | | 28 | May/3 | 13 | 45.1 | 44.98 | 44.93(0.11) | 45.08(0.14) | 45.3(0.25) | 45.4 | 0.6 | | -2 | 55(-0.6) | 50 | [10] | [31] | [6] | 95 | 42 | UT | 0.4 | HoldLong | | (8) | 23 | 10 | 2 | 20 | 1.8,100 | 46 | | 29 | May/3 | 12 | 45.1 | 44.98 | 44.88(0.11) | 45.02(0.14) | 45.19(0.23) | 45.34 | 0.5 | | -2 | 56(-0.6) | 50 | [10] | [29] | [5] | 95 | 37 | UT | 0.6 | HoldLong | | (8) | 21 | 11 | 4 | 13 | 1.8,100 | 46 | | 30 | May/3 | 11 | 45.1 | 44.98 | 44.83(0.11) | 44.96(0.09) | 45.09(0.2) | 45.27 | 0.4 | | -2 | 56(0.7) | 50 | [10] | [24] | [7] | 93 | 27 | UT | 0.7 | HoldLong | | (7) | 18 | 3 | 17 | 20 | 1.7,100 | 46 | | | | |
| 31 | May/3 | 10 | 45.1 | 44.98 | 44.78(0.1) | 44.92(0.1) | 45(0.16) | 45.25 | 0.3 | | -2 | 56(2.3) | 40 | [9] | [21] | [6] | 88 | 27 | UT | 1 | OpenLong | | (10) | 14 | 7 | 14 | 20 | 1.8,93 | 46 | | 32 | May/3 | 9 | 45.1 | 44.98 | 44.73(0.09) | 44.87(0.09) | 44.93(0.14) | 45.21 | 0.2 | | -2 | 53(3.7) | 50 | [8] | [18] | [23] | 82 | 43 | UT | 1.1 | OpenLong? | | (7) | 13 | 56 | 10 | 20 | 1.9,84 | 46 | | 33 | Apr/30 | 15 | 45.09 | 45.05 | 44.69(0.05) | 44.83(0.03) | 44.87(0.05) | 44.87 | -0.5 | | 0 | 50(1.4) | 20 | [5] | [6] | [1] | 41 | -6 | UT | 0 | OpenLong? | | (5) | 5 | 5 | -6 | 4 | 0.8,71 | 53 | | 34 | Apr/30 | 14 | 45.09 | 45.05 | 44.67(0.04) | 44.81(0.02) | 44.85(0.05) | 44.84 | -0.5 | | 0 | 48(0.6) | 10 | [4] | [5] | [-1] | 46 | 8 | CR | -0 | HoldShort | | (3) | 4 | 0 | -3 | -9 | 0.7,78 | 53 | | 35 | Apr/30 | 13 | 45.09 | 45.05 | 44.65(0.03) | 44.8(-0.03) | 44.83(-0.02) | 44.84 | -0.5 | | 0 | 48(0.9) | -5 | [3] | [-4] | [-1] | 53 | -3 | DR | 0 | OpenShort | | (3) | -2 | -8 | 3 | 9 | 0.8,83 | 53 | | | | |
| 36 | Apr/30 | 12 | 45.09 | 45.05 | 44.64(0.03) | 44.81(-0.03) | 44.84(0.04) | 44.89 | -0.4 | | 0 | 47(1.4) | 5 | [3] | [2] | [2] | 59 | 36 | RG | 0.2 | Wait | | (3) | 4 | -1 | 6 | 20 | 1.1,81 | 53 | | 37 | Apr/30 | 11 | 45.09 | 45.05 | 44.63(0.04) | 44.82(0.09) | 44.82(0.06) | 44.9 | -0.4 | | 0 | 45(1.8) | 10 | [4] | [9] | [5] | 54 | 30 | RG | 0.4 | Wait | | (2) | 5 | 21 | -4 | -13 | 1.2,74 | 53 | | 38 | Apr/30 | 10 | 45.09 | 45.05 | 44.61(0.02) | 44.78(0.09) | 44.79(0.02) | 44.77 | -0.7 | | 0 | 44(0.7) | 0 | [2] | [5] | [1] | 43 | 21 | RG | -0.1 | Wait | | (2) | 2 | 7 | -1 | -18 | 0.8,73 | 53 | | 39 | Apr/30 | 9 | 45.09 | 45.05 | 44.6(0.01) | 44.74(0.09) | 44.78(0.01) | 44.73 | -0.8 | | 0 | 43(0.4) | -25 | [1] | [4] | [-11] | 40 | 21 | CR | -0.2 | HoldShort? | | (0) | 1 | -28 | 1 | -16 | 0.6,75 | 53 | | 40 | Apr/29 | 15 | 45.04 | 45.17 | 44.6(0.04) | 44.7(0.14) | 44.78(-0.01) | 44.9 | -0.3 | | 3 | 42(7.2) | 25 | [4] | [6] | [7] | 65 | 20 | UT | 0.6 | OpenLong? | | (3) | -1 | 16 | 8 | 2 | 1.5,77 | 52 | | | | |
| 41 | Apr/29 | 14 | 45.04 | 45.17 | 44.58(0.01) | 44.64(0.11) | 44.79(-0.07) | 44.8 | -0.4 | | 3 | 35(0.8) | 5 | [1] | [-2] | [1] | 46 | 18 | RG | 0.1 | Wait | | (2) | -6 | 5 | -2 | -2 | 1.1,68 | 52 | | 42 | Apr/29 | 13 | 45.04 | 45.17 | 44.58(0.02) | 44.59(0.09) | 44.82(0.13) | 44.77 | -0.5 | | 3 | 34(0.8) | 25 | [2] | [15] | [2] | 38 | 55 | UT | -0.3 | OpenLong | | (0) | 11 | 10 | -15 | 11 | 1,63 | 52 | | 43 | Apr/29 | 12 | 45.04 | 45.17 | 44.57(0.01) | 44.55(0.07) | 44.76(0.14) | 44.71 | -0.6 | | 3 | 34(0.4) | 20 | [1] | [15] | [0] | 42 | 60 | UT | -0.3 | OpenLong | | (0) | 12 | 1 | -11 | 18 | 0.8,72 | 52 | | 44 | Apr/29 | 11 | 45.04 | 45.17 | 44.57(0.02) | 44.52(0.05) | 44.7(0.17) | 44.7 | -0.6 | | 3 | 33(0.3) | 15 | [2] | [17] | [-7] | 53 | 56 | CR | 0 | HoldShort | | (2) | 15 | -39 | 29 | 16 | 0.7,85 | 52 | | 45 | Apr/29 | 10 | 45.04 | 45.17 | 44.56(0.03) | 44.5(0.08) | 44.62(0.29) | 44.94 | -0.2 | | 3 | 33(3.4) | 40 | [3] | [29] | [9] | 82 | 141 | UT | 1.8 | OpenLong | | (3) | 25 | -8 | 47 | 20 | 2.1,79 | 52 | | | | |
| 46 | Apr/29 | 9 | 45.04 | 45.17 | 44.55(0.04) | 44.46(0.07) | 44.49(0.29) | 44.99 | -0.1 | | 3 | 30(4.6) | 50 | [4] | [29] | [44] | 75 | 139 | UT | 3.1 | OpenLong? | | (2) | 25 | 88 | 51 | 20 | 2.7,57 | 52 | | 47 | Apr/28 | 15 | 44.99 | 45.25 | 44.53(-0.04) | 44.43(-0.03) | 44.36(0.05) | 44.46 | -0.9 | | 4 | 25(-1.7) | 15 | [-4] | [1] | [7] | -34 | 42 | UR | 0.7 | SmallShort? | | (-2) | 4 | 10 | 18 | 9 | -0.5,29 | 47 | | 48 | Apr/28 | 14 | 44.99 | 45.25 | 44.55(-0.06) | 44.45(-0.03) | 44.36(0) | 44.4 | -1 | | 4 | 27(-4.8) | 5 | [-5] | [-3] | [0] | -60 | 40 | RG | 0.4 | Wait | | (-2) | 0 | 12 | -20 | -2 | -0.9,13 | 47 | | 49 | Apr/28 | 13 | 44.99 | 45.25 | 44.58(-0.08) | 44.46(-0.07) | 44.34(-0.08) | 44.33 | -1.1 | | 4 | 31(-3.8) | -15 | [-7] | [-13] | [-2] | -79 | 12 | DT | -0.1 | HoldShort | | (-7) | -7 | 8 | -26 | -7 | -1.3,4 | 47 | | 50 | Apr/28 | 12 | 44.99 | 45.25 | 44.61(-0.11) | 44.49(-0.08) | 44.37(-0.14) | 44.28 | -1.1 | | 4 | 35(-3.1) | -35 | [-10] | [-19] | [-9] | -88 | 19 | DT | -0.4 | HoldShort | | (-7) | -12 | -8 | -29 | -20 | -1.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|