|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $120.9500 One month high (close): $173.3500
ENPH Daily Change: 1.72% Daily StdDev 5.31% ENPH EMA_5_Trend: -2.49% 10Minute StdDev: $2.9984
Latest Price : $123.03(1.72%) | Tue. May 11, 2021($1.6) Mon. May 10, 2021($2.6) Fri. May 7, 2021($2.2) Thu. May 6, 2021($3.5) Wed. May 5, 2021($1.2) Tue. May 4, 2021($4.8) Mon. May 3, 2021($2.5) Fri. Apr 30, 2021($1.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 146 | 139.67 | 124.91(0.05) | 122.61(-0.09) | 122(0.69) | 126.23 | -1.4 | | -12 | 20(-0.2) | 5 | [1] | [8] | [33] | 10 | 235 | RG | 1.5 | SmallShort | | (1) | 13 | 27 | 35 | 20 | 0.5,47 | 44 | Sample size 14 Avg positive next hour return: 0.45%(43%) Avg negative next hour return: -1.16%(57%)
Daily Trend: %
Up Forces:
Down Forces: 122.61(hourly_sma_10 -2.87%)
Support Levels: 124.91(weak_hourly_sma_20 -1.05%)
Resistance Levels: 139.67(daily_ema_10 10.65%) 146(daily_ema_20 15.66%)
|
| | | 2 | May/7 | 9 | 146 | 139.67 | 124.84(-0.1) | 122.73(-0.24) | 121.17(0.44) | 124.48 | -1.5 | | -12 | 20(-1.7) | -10 | [-2] | [1] | [41] | -31 | 179 | UR | 1.1 | SmallShort? | | (-0) | 8 | 76 | 19 | 20 | -0.1,22 | 44 | | 3 | May/6 | 15 | 147.52 | 144.04 | 124.97(-0.44) | 123.03(-0.65) | 120.64(-0.38) | 119.75 | -2 | | -10 | 22(-5.7) | -50 | [-8] | [-20] | [0] | -90 | -80 | DT | -0.3 | HoldShort? | | (-6) | -7 | 15 | -3 | -20 | -1.7,3 | 37 | | 4 | May/6 | 14 | 147.52 | 144.04 | 125.52(-0.7) | 123.83(-0.78) | 121.1(-0.87) | 118.81 | -2.1 | | -10 | 28(-1.3) | -50 | [-13] | [-32] | [-20] | -94 | -59 | DT | -0.6 | HoldShort | | (-9) | -16 | -30 | -3 | -20 | -1.8,1 | 37 | | 5 | May/6 | 13 | 147.52 | 144.04 | 126.4(-0.59) | 124.8(-0.56) | 122.16(-0.86) | 120.71 | -2 | | -10 | 29(-1) | -50 | [-11] | [-29] | [-17] | -87 | -84 | DT | -0.4 | HoldShort | | (-13) | -16 | -21 | -1 | -20 | -1.5,1 | 37 | | | | |
| 6 | May/6 | 12 | 147.52 | 144.04 | 127.15(-0.52) | 125.5(-0.54) | 123.22(-0.86) | 122.08 | -1.9 | | -10 | 30(-1.2) | -50 | [-10] | [-28] | [-6] | -82 | -102 | DT | -0.3 | HoldShort | | (-11) | -16 | 4 | -4 | -20 | -1.3,1 | 37 | | 7 | May/6 | 11 | 147.52 | 144.04 | 127.81(-0.54) | 126.18(-0.35) | 124.29(-0.9) | 121.85 | -1.9 | | -10 | 31(-0.6) | -50 | [-10] | [-27] | [-16] | -85 | -162 | DT | -0.6 | HoldShort | | (-11) | -17 | -3 | -11 | -20 | -1.4,0 | 37 | | 8 | May/6 | 10 | 147.52 | 144.04 | 128.51(-0.54) | 126.63(-0.37) | 125.41(-0.91) | 122.05 | -1.9 | | -10 | 32(-0.7) | -50 | [-10] | [-28] | [-27] | -85 | -191 | DT | -0.8 | HoldShort | | (-11) | -17 | -32 | -14 | -20 | -1.5,3 | 37 | | 9 | May/6 | 9 | 147.52 | 144.04 | 129.21(-0.52) | 127.1(-0.16) | 126.56(-0.69) | 124.1 | -1.7 | | -10 | 32(-0.9) | -50 | [-10] | [-22] | [-22] | -70 | -60 | DT | -0.6 | OpenShort? | | (-9) | -13 | -30 | -9 | -20 | -1.2,10 | 37 | | 10 | May/5 | 15 | 149.26 | 148.26 | 129.89(-0.44) | 127.3(0.08) | 127.44(-0.26) | 126.05 | -1.9 | | -5 | 33(-6.7) | -50 | [-8] | [-10] | [-14] | -52 | 66 | DT | -0.3 | OpenShort? | | (-9) | -5 | -20 | -3 | -20 | -0.9,21 | 43 | | | | |
| 11 | May/5 | 14 | 149.26 | 148.26 | 130.46(-0.47) | 127.2(0.19) | 127.77(-0.24) | 127.39 | -1.8 | | -5 | 40(-2.7) | -50 | [-9] | [-8] | [-3] | -43 | 163 | DT | -0.1 | OpenShort | | (-8) | -5 | -1 | -1 | -20 | -0.6,22 | 43 | | 12 | May/5 | 13 | 149.26 | 148.26 | 131.08(-0.48) | 126.96(0.04) | 128.08(0.18) | 127.48 | -1.8 | | -5 | 43(-2.7) | -50 | [-9] | [-2] | [1] | -42 | 243 | DP | -0.1 | OpenShort | | (-10) | 3 | -5 | 3 | 20 | -0.7,26 | 43 | | 13 | May/5 | 12 | 149.26 | 148.26 | 131.72(-0.51) | 126.91(-0.23) | 127.84(0.15) | 127.79 | -1.8 | | -5 | 45(-2) | -50 | [-10] | [-5] | [5] | -43 | 233 | DP | -0 | OpenShort | | (-9) | 3 | -11 | 3 | 20 | -0.7,25 | 43 | | 14 | May/5 | 11 | 149.26 | 148.26 | 132.4(-0.49) | 127.21(-0.62) | 127.65(0.39) | 128.52 | -1.7 | | -5 | 47(-1.7) | -30 | [-9] | [-4] | [22] | -40 | 280 | DP | 0.2 | OpenShort | | (-10) | 7 | 13 | 11 | 20 | -0.7,28 | 43 | | 15 | May/5 | 10 | 149.26 | 148.26 | 133.05(-0.52) | 128(-0.63) | 127.15(0.41) | 127.68 | -1.8 | | -5 | 49(-1.3) | -50 | [-10] | [-4] | [5] | -52 | 207 | DP | 0.1 | OpenShort | | (-10) | 8 | -19 | 9 | 20 | -0.9,21 | 43 | | | | |
| 16 | May/5 | 9 | 149.26 | 148.26 | 133.75(-0.5) | 128.81(-0.49) | 126.63(0.63) | 128.94 | -1.7 | | -5 | 50(-0.9) | -25 | [-9] | [1] | [24] | -53 | 278 | UR | 0.4 | SmallShort? | | (-10) | 12 | 40 | 12 | 20 | -0.8,17 | 43 | | 17 | May/4 | 15 | 150.54 | 151.3 | 134.43(-0.59) | 129.45(-0.72) | 125.84(-0.11) | 126.3 | -2.2 | | -5 | 51(-4.4) | -50 | [-11] | [-14] | [-2] | -73 | -51 | DT | 0.1 | OpenShort? | | (-12) | -2 | -7 | 10 | -18 | -1.3,10 | 40 | | 18 | May/4 | 14 | 150.54 | 151.3 | 135.23(-0.6) | 130.39(-0.71) | 125.98(-0.62) | 126.8 | -2.1 | | -5 | 56(1.4) | -50 | [-11] | [-24] | [2] | -78 | -186 | DP | 0.1 | OpenShort | | (-12) | -12 | 11 | 12 | -20 | -1.4,7 | 40 | | 19 | May/4 | 13 | 150.54 | 151.3 | 136.05(-0.61) | 131.32(-0.87) | 126.77(-1.61) | 126.06 | -2.2 | | -5 | 54(3.4) | -50 | [-11] | [-44] | [-2] | -90 | -526 | DT | -0.1 | OpenShort | | (-13) | -30 | 15 | 8 | -20 | -1.7,3 | 40 | | 20 | May/4 | 12 | 150.54 | 151.3 | 136.89(-0.59) | 132.47(-0.93) | 128.85(-1.62) | 125.08 | -2.3 | | -5 | 51(5.6) | -50 | [-11] | [-45] | [-15] | -103 | -677 | DT | -0.7 | HoldShort | | (-13) | -30 | 2 | 2 | -20 | -2.1,0 | 40 | | | | |
| 21 | May/4 | 11 | 150.54 | 151.3 | 137.7(-0.6) | 133.72(-1.09) | 130.98(-1.56) | 124.98 | -2.3 | | -5 | 45(7.3) | -50 | [-11] | [-45] | [-31] | -113 | -716 | DT | -1.2 | HoldShort | | (-12) | -29 | -31 | -13 | -20 | -2.5,0 | 40 | | 22 | May/4 | 10 | 150.54 | 151.3 | 138.53(-0.57) | 135.2(-0.97) | 133.05(-1.29) | 127.01 | -2.1 | | -5 | 38(7.9) | -50 | [-11] | [-39] | [-37] | -113 | -589 | DT | -1.4 | HoldShort | | (-11) | -24 | -54 | -9 | -20 | -2.7,5 | 40 | | 23 | May/4 | 9 | 150.54 | 151.3 | 139.32(-0.41) | 136.52(-0.78) | 134.79(-0.79) | 130.73 | -1.8 | | -5 | 30(3.4) | -50 | [-8] | [-27] | [-38] | -109 | -416 | DT | -1.2 | HoldShort? | | (-9) | -15 | -80 | -5 | -20 | -2.6,6 | 40 | | 24 | May/3 | 15 | 152.2 | 153.72 | 139.89(-0.32) | 137.59(-0.36) | 135.86(-0.18) | 136.45 | -1.6 | | -1 | 27(-6.4) | -20 | [-6] | [-9] | [6] | -73 | 22 | DP | 0.2 | OpenShort? | | (-4) | -3 | 11 | 7 | 20 | -1.2,7 | 43 | | 25 | May/3 | 14 | 152.2 | 153.72 | 140.34(-0.41) | 138.09(-0.43) | 136.1(-0.26) | 135.71 | -1.7 | | -1 | 33(-1.3) | -45 | [-8] | [-12] | [-0] | -86 | 10 | DT | -0.1 | HoldShort | | (-7) | -5 | 5 | 4 | -20 | -1.5,2 | 43 | | | | |
| 26 | May/3 | 13 | 152.2 | 153.72 | 140.91(-0.44) | 138.69(-0.52) | 136.46(-0.64) | 135.34 | -1.8 | | -1 | 34(1) | -50 | [-8] | [-20] | [-6] | -93 | -123 | DT | -0.3 | HoldShort | | (-8) | -12 | -5 | 0 | -20 | -1.7,0 | 43 | | 27 | May/3 | 12 | 152.2 | 153.72 | 141.53(-0.38) | 139.41(-0.47) | 137.34(-0.66) | 135.69 | -1.7 | | -1 | 33(1.9) | -50 | [-7] | [-20] | [-9] | -94 | -196 | DT | -0.5 | OpenShort | | (-8) | -13 | -6 | 2 | -20 | -1.8,1 | 43 | | 28 | May/3 | 11 | 152.2 | 153.72 | 142.07(-0.34) | 140.07(-0.5) | 138.25(-0.77) | 136.11 | -1.7 | | -1 | 31(2.6) | -50 | [-6] | [-22] | [-15] | -99 | -274 | DT | -0.7 | OpenShort | | (-8) | -15 | -21 | -5 | -20 | -2,1 | 43 | | 29 | May/3 | 10 | 152.2 | 153.72 | 142.56(-0.28) | 140.78(-0.37) | 139.33(-0.54) | 137.64 | -1.5 | | -1 | 29(0.8) | -45 | [-5] | [-16] | [-7] | -94 | -203 | DT | -0.6 | HoldShort | | (-6) | -10 | 2 | -10 | -20 | -1.8,1 | 43 | | 30 | May/3 | 9 | 152.2 | 153.72 | 142.96(-0.34) | 141.3(-0.27) | 140.09(-0.59) | 137.5 | -1.5 | | -1 | 28(0.9) | -50 | [-6] | [-16] | [-23] | -100 | -192 | DT | -1 | CloseShort? | | (-6) | -11 | -31 | -13 | -20 | -2,0 | 43 | | | | |
| 31 | Apr/30 | 15 | 152.97 | 154.47 | 143.45(-0.3) | 141.69(-0.12) | 140.92(-0.39) | 139.79 | -1.4 | | -2 | 27(-42) | -50 | [-6] | [-12] | [-9] | -85 | -56 | DT | -0.4 | HoldShort? | | (-5) | -7 | -6 | -9 | -20 | -1.4,0 | 46 | | 32 | Apr/30 | 14 | 152.97 | 154.47 | 143.89(-1.06) | 141.85(-0.19) | 141.47(-0.29) | 140.24 | -1.4 | | -2 | 69(-22.3) | -50 | [-20] | [-14] | [-9] | -64 | 733 | DT | -0.2 | OpenShort | | (-6) | -6 | -17 | -4 | -20 | -0.6,1 | 46 | | 33 | Apr/30 | 13 | 152.97 | 154.47 | 145.44(-1.03) | 142.12(-0.04) | 141.88(-0.24) | 141.47 | -1.3 | | -2 | 91(-16.3) | -50 | [-20] | [-12] | [-2] | -61 | 703 | DT | -0 | OpenShort | | (-21) | -5 | 0 | -3 | -20 | -0.5,2 | 46 | | 34 | Apr/30 | 12 | 152.97 | 154.47 | 146.95(-1.03) | 142.18(-0.29) | 142.23(-0.19) | 141.45 | -1.3 | | -2 | 108(-13.3) | -50 | [-20] | [-13] | [1] | -57 | 613 | DP | -0.1 | OpenShort | | (-21) | -4 | -3 | 1 | 20 | -0.6,8 | 46 | | 35 | Apr/30 | 11 | 152.97 | 154.47 | 148.48(-1.05) | 142.59(-0.38) | 142.51(0.04) | 141.67 | -1.2 | | -2 | 121(-10.3) | -50 | [-20] | [-10] | [-1] | -53 | 596 | DT | -0.1 | OpenShort | | (-21) | 1 | -12 | 2 | 20 | -0.6,12 | 46 | | | | |
| 36 | Apr/30 | 10 | 152.97 | 154.47 | 150.05(-1.02) | 143.13(-0.36) | 142.45(0.15) | 142.54 | -1.1 | | -2 | 131(-6.9) | -40 | [-20] | [-7] | [6] | -53 | 556 | DP | 0 | OpenShort | | (-21) | 3 | 4 | 6 | 20 | -0.6,12 | 46 | | 37 | Apr/30 | 9 | 152.97 | 154.47 | 151.6(-0.98) | 143.64(-0.29) | 142.23(-0.09) | 142.25 | -1.2 | | -2 | 138(-4.1) | -50 | [-19] | [-11] | [-4] | -60 | 337 | DT | 0 | OpenShort? | | (-21) | -2 | -13 | 6 | -6 | -0.7,8 | 46 | | 38 | Apr/29 | 15 | 154.19 | 155.78 | 153.1(-0.91) | 144.06(-0.19) | 142.36(0.16) | 143.23 | -1.2 | | -1 | 142(-9.4) | -35 | [-17] | [-4] | [3] | -60 | 312 | DP | 0.1 | OpenShort? | | (-19) | 3 | 5 | 6 | 1 | -0.8,10 | 48 | | 39 | Apr/29 | 14 | 154.19 | 155.78 | 154.5(-0.98) | 144.33(-0.2) | 142.14(-0.37) | 142.84 | -1.3 | | -1 | 152(-1.8) | -45 | [-19] | [-14] | [4] | -71 | 134 | DP | 0.1 | OpenShort | | (-19) | -7 | 20 | 3 | -20 | -0.9,2 | 48 | | 40 | Apr/29 | 13 | 154.19 | 155.78 | 156.02(-0.99) | 144.62(-0.41) | 142.67(-0.8) | 141.38 | -1.4 | | -1 | 154(0.7) | -50 | [-19] | [-25] | [-6] | -77 | -155 | DT | -0.1 | HoldShort | | (-21) | -15 | -1 | 2 | -20 | -1.1,1 | 48 | | | | |
| 41 | Apr/29 | 12 | 154.19 | 155.78 | 157.58(-0.98) | 145.21(-0.49) | 143.82(-0.85) | 141.47 | -1.4 | | -1 | 153(2.9) | -50 | [-19] | [-26] | [-12] | -79 | -256 | DT | -0.2 | OpenShort | | (-20) | -16 | -19 | 0 | -20 | -1.2,1 | 48 | | 42 | Apr/29 | 11 | 154.19 | 155.78 | 159.13(-0.91) | 145.92(-1.91) | 145.05(-0.5) | 142.87 | -1.3 | | -1 | 150(4.3) | -25 | [-17] | [-33] | [25] | -79 | -246 | DP | -0.2 | OpenShort | | (-19) | -10 | 10 | 0 | 20 | -1.2,1 | 48 | | 43 | Apr/29 | 10 | 154.19 | 155.78 | 160.59(-0.86) | 148.76(-1.95) | 145.77(-0.52) | 142.13 | -1.4 | | -1 | 146(7.5) | -50 | [-16] | [-33] | [-6] | -83 | -423 | DT | -0.3 | OpenShort | | (-19) | -10 | -45 | 0 | 20 | -1.4,2 | 48 | | 44 | Apr/29 | 9 | 154.19 | 155.78 | 161.99(-0.67) | 151.71(-1.72) | 146.53(-0.03) | 145.53 | -1 | | -1 | 138(6) | -50 | [-13] | [-21] | [1] | -79 | -361 | DP | -0.1 | OpenShort? | | (-15) | -1 | -20 | 5 | 20 | -1.3,4 | 48 | | 45 | Apr/28 | 15 | 155.21 | 156.29 | 163.08(-0.64) | 154.36(-1.66) | 146.57(-0.03) | 147.1 | -0.9 | | 0 | 132(4) | -45 | [-12] | [-20] | [1] | -80 | -353 | DP | 0 | OpenShort? | | (-12) | -1 | -7 | 8 | 20 | -1.4,5 | 49 | | | | |
| 46 | Apr/28 | 14 | 155.21 | 156.29 | 164.13(-0.6) | 156.97(-1.62) | 146.61(-0.12) | 147.65 | -0.9 | | 0 | 128(7.3) | -45 | [-11] | [-21] | [0] | -84 | -440 | DT | 0.1 | OpenShort | | (-12) | -2 | 15 | 10 | -20 | -1.5,4 | 49 | | 47 | Apr/28 | 13 | 155.21 | 156.29 | 165.12(-0.63) | 159.56(-1.59) | 146.79(-3.27) | 146.46 | -1 | | 0 | 121(10.1) | -50 | [-12] | [-80] | [-18] | -94 | -1318 | DT | -0 | OpenShort | | (-13) | -62 | 7 | 3 | -20 | -1.8,1 | 49 | | 48 | Apr/28 | 12 | 155.21 | 156.29 | 166.17(-0.63) | 162.13(-1.54) | 151.75(-3.28) | 145.91 | -1.1 | | 0 | 111(13) | -50 | [-12] | [-80] | [-37] | -103 | -1408 | DT | -0.6 | HoldShort | | (-13) | -62 | 2 | -34 | -20 | -2.1,0 | 49 | | 49 | Apr/28 | 11 | 155.21 | 156.29 | 167.22(-0.6) | 164.67(-1.65) | 156.9(-3.24) | 145.72 | -1.1 | | 0 | 98(16.8) | -50 | [-11] | [-80] | [-52] | -113 | -1494 | DT | -1.3 | HoldShort | | (-13) | -61 | -21 | -38 | -20 | -2.5,0 | 49 | | 50 | Apr/28 | 10 | 155.21 | 156.29 | 168.23(-0.53) | 167.43(-1.48) | 162.15(-3.1) | 147.31 | -0.9 | | 0 | 81(19.9) | -50 | [-10] | [-75] | [-54] | -104 | -1481 | DT | -2.1 | HoldShort | | (-11) | -58 | -16 | -35 | -20 | -3,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|