DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $60.9300 One month high (close): $69.0400

DOW Daily Change: 0% Daily StdDev 2.12% DOW EMA_5_Trend: 1.97% 10Minute StdDev: $0.527

Latest Price : $69.04(0%)

Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.4) Wed. May 5, 2021($1.2) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	14	64.43	65.32	68.16(0.21)	68.56(0.13)	68.68(0.16)	68.96	2.1	11	31(-4.6)	50	[10]	[18]	[-2]	76	-46	CR	0.4	OpenShort	(8)	8	-14	13	13	1.2,96	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.56(hourly_sma_10 -0.58%) 68.16(hourly_sma_20 -1.16%) 65.32(daily_ema_10 -5.28%) 64.43(daily_ema_20 -6.57%) Resistance Levels:

2	May/7	13	64.43	65.32	68.02(0.24)	68.47(0.25)	68.57(0.15)	69.17	2.2	11	36(-3.8)	50	[11]	[20]	[14]	74	-28	UT	0.8	OpenLong	(12)	7	34	7	16	1.5,86	59
3	May/7	12	64.43	65.32	67.86(0.23)	68.3(0.09)	68.47(0.09)	68.69	2	11	40(-4.7)	50	[11]	[14]	[13]	53	-84	UT	0.3	OpenLong	(10)	4	35	-3	20	1,78	59
4	May/7	11	64.43	65.32	67.71(0.2)	68.24(0.03)	68.41(-0.08)	68.19	1.7	11	45(-7.8)	50	[9]	[4]	[-7]	36	-146	CR	-0.2	HoldShort	(9)	-4	-12	-14	-13	0.5,73	59
5	May/7	10	64.43	65.32	67.57(0.27)	68.22(0.05)	68.47(0.05)	68.36	1.8	11	52(-7.4)	50	[13]	[11]	[-2]	54	-132	CR	-0.1	HoldShort	(11)	2	-5	-7	4	0.7,86	59

6	May/7	9	64.43	65.32	67.39(0.31)	68.19(0.07)	68.44(0.11)	68.43	1.9	11	60(-5.8)	50	[15]	[15]	[-6]	62	-127	CR	-0	HoldShort?	(14)	5	-17	-6	7	0.8,92	59
7	May/6	15	64.11	64.61	67.18(0.33)	68.14(0.14)	68.37(0.35)	68.68	2.4	9	66(-10.9)	50	[16]	[29]	[9]	77	-19	UT	0.2	HoldLong?	(16)	17	20	1	20	1.1,99	59
8	May/6	14	64.11	64.61	66.96(0.27)	68.04(0.06)	68.13(0.1)	68.39	2.3	9	76(-1)	50	[13]	[15]	[-0]	74	-27	UT	0.2	OpenLong	(16)	5	-6	0	20	1,99	59
9	May/6	13	64.11	64.61	66.78(0.27)	68(0.16)	68.06(0.13)	68.48	2.3	9	77(-1.1)	50	[13]	[18]	[9]	80	19	UT	0.3	HoldLong	(14)	6	19	5	16	1.2,100	59
10	May/6	12	64.11	64.61	66.6(0.29)	67.89(0.19)	67.97(0.05)	68.21	2.2	9	79(-1.3)	50	[14]	[15]	[1]	73	-30	UT	0.2	OpenLong	(13)	2	9	-3	-13	1.1,95	59

11	May/6	11	64.11	64.61	66.41(0.3)	67.76(0.29)	67.94(0.04)	68.08	2.1	9	80(-0.6)	50	[14]	[18]	[11]	73	-31	UT	0.1	OpenLong	(14)	2	42	-4	-20	1.1,95	59
12	May/6	10	64.11	64.61	66.21(0.25)	67.56(0.22)	67.91(-0.07)	67.49	1.8	9	80(-3.5)	50	[12]	[10]	[-19]	64	-70	CR	-0.3	HoldShort	(13)	-3	-40	-7	-20	0.8,94	59
13	May/6	9	64.11	64.61	66.05(0.35)	67.41(0.35)	67.96(0.03)	68.06	2.1	9	84(-0.2)	50	[16]	[19]	[0]	83	-35	UT	0.1	HoldLong?	(15)	1	3	-2	-6	1.3,100	59
14	May/5	15	63.8	63.78	65.82(0.35)	67.18(0.38)	67.94(0.18)	68.02	2.8	4	84(-24.2)	50	[16]	[24]	[0]	84	33	UT	0.1	HoldLong?	(18)	8	-2	-2	13	1.4,99	58
15	May/5	14	63.8	63.78	65.59(0.42)	66.92(0.5)	67.82(0.34)	68.05	2.8	4	108(-0.7)	50	[20]	[35]	[2]	86	56	UT	0.1	HoldLong	(18)	16	8	-5	7	1.5,98	58

16	May/5	13	63.8	63.78	65.31(0.42)	66.59(0.54)	67.59(0.56)	67.94	2.7	4	109(2.2)	50	[20]	[46]	[7]	88	130	UT	0.2	OpenLong	(21)	26	15	-4	20	1.6,98	58
17	May/5	12	63.8	63.78	65.04(0.4)	66.23(0.54)	67.22(0.52)	67.72	2.6	4	107(3.7)	50	[19]	[44]	[-3]	91	148	CR	0.3	OpenShort	(21)	24	-17	-3	20	1.7,98	58
18	May/5	11	63.8	63.78	64.78(0.41)	65.88(0.49)	66.87(0.68)	67.96	2.8	4	103(7.8)	50	[19]	[51]	[23]	100	257	UT	0.7	HoldLong	(22)	32	39	2	20	2,100	58
19	May/5	10	63.8	63.78	64.51(0.38)	65.56(0.4)	66.42(0.59)	67.41	2.4	4	95(9.1)	50	[18]	[44]	[22]	100	223	UT	0.7	HoldLong	(19)	27	36	1	20	2,100	58
20	May/5	9	63.8	63.78	64.27(0.31)	65.3(0.39)	66.03(0.67)	66.91	2.1	4	86(9.3)	50	[14]	[47]	[28]	100	273	UT	0.7	HoldLong?	(17)	31	61	1	20	2,100	58

21	May/4	15	63.57	63.39	64.07(0.2)	65.05(0.29)	65.59(0.53)	66.07	2.1	2	77(-13.7)	50	[9]	[36]	[6]	93	245	UT	0.4	HoldLong?	(12)	25	5	1	20	1.7,100	55
22	May/4	14	63.57	63.39	63.94(0.16)	64.86(0.28)	65.24(0.55)	66	2.1	2	91(8.8)	50	[8]	[37]	[14]	98	297	UT	0.7	OpenLong	(11)	26	23	11	20	1.9,100	55
23	May/4	13	63.57	63.39	63.84(0.14)	64.68(0.35)	64.88(0.27)	65.69	1.8	2	82(7.8)	50	[7]	[25]	[11]	96	219	UT	0.8	OpenLong	(7)	13	15	12	20	1.9,98	55
24	May/4	12	63.57	63.39	63.75(0.13)	64.46(0.31)	64.71(0.21)	65.49	1.6	2	74(7.7)	50	[6]	[21]	[25]	91	195	UT	0.9	OpenLong	(6)	10	58	10	20	2,91	55
25	May/4	11	63.57	63.39	63.66(0.07)	64.26(0.35)	64.57(0.1)	64.71	1	2	66(2.3)	25	[3]	[16]	[6]	65	116	UT	0.2	OpenLong	(4)	5	28	-8	-20	1.3,82	55

26	May/4	10	63.57	63.39	63.61(0.01)	64.04(0.3)	64.51(0.05)	64.33	0.6	2	64(-0.2)	-5	[1]	[12]	[-1]	59	112	CR	-0.2	HoldShort	(2)	2	11	-12	-20	1,84	55
27	May/4	9	63.57	63.39	63.61(-0.01)	63.85(0.26)	64.48(0.01)	64.19	0.5	2	64(0.4)	-30	[-1]	[9]	[-18]	61	103	RG	-0.4	Wait?	(0)	1	-45	-8	-18	0.8,91	55
28	May/3	15	63.46	62.99	63.61(0.06)	63.69(0.35)	64.47(0.41)	64.8	1.3	-2	64(-3.6)	15	[3]	[28]	[5]	90	232	UT	0.4	HoldLong?	(2)	19	-2	9	20	1.6,100	54
29	May/3	14	63.46	62.99	63.57(0.11)	63.47(0.37)	64.21(0.41)	64.83	1.3	-2	67(5.7)	40	[5]	[30]	[20]	95	192	UT	0.9	OpenLong	(3)	19	34	15	20	1.8,100	54
30	May/3	13	63.46	62.99	63.5(0.07)	63.23(0.21)	63.95(0.6)	64.38	0.9	-2	62(2.7)	30	[3]	[34]	[16]	84	219	UT	0.7	OpenLong	(4)	28	13	31	20	1.4,99	54

31	May/3	12	63.46	62.99	63.46(0.04)	63.1(0.13)	63.57(0.56)	64.2	0.7	-2	59(1.3)	25	[2]	[30]	[14]	64	218	UT	1	OpenLong	(2)	26	4	30	20	1.2,84	54
32	May/3	11	63.46	62.99	63.43(0.02)	63.02(0.03)	63.21(0.49)	64.15	0.7	-2	58(1.2)	20	[1]	[24]	[34]	50	212	UT	1.6	OpenLong	(1)	23	50	46	20	1.2,70	54
33	May/3	10	63.46	62.99	63.42(-0.03)	63(-0.08)	62.9(0.28)	63.49	0	-2	57(-0.1)	10	[-1]	[11]	[9]	-8	108	UR	1	SmallShort	(-1)	13	-4	28	20	0.1,40	54
34	May/3	9	63.46	62.99	63.44(0.02)	63.05(-0.03)	62.73(0.34)	63.54	0.1	-2	57(-0.3)	45	[1]	[16]	[36]	-25	84	UT	1.4	OpenLong?	(-1)	16	82	20	20	0.2,20	54
35	Apr/30	15	63.45	62.95	63.43(-0.04)	63.07(-0.19)	62.52(-0.17)	62.47	-0.9	-5	57(1.2)	-25	[-2]	[-14]	[-1]	-87	-152	DT	-0.1	OpenShort?	(-4)	-8	3	-1	-19	-1.6,3	47

36	Apr/30	14	63.45	62.95	63.46(-0.01)	63.19(-0.27)	62.62(-0.33)	62.43	-1	-5	56(0.5)	-30	[-1]	[-24]	[-7]	-91	-231	DT	-0.3	HoldShort	(-2)	-16	-13	-2	-20	-1.8,4	47
37	Apr/30	13	63.45	62.95	63.47(0.01)	63.36(-0.29)	62.83(-0.42)	62.59	-0.8	-5	55(-0.8)	-30	[1]	[-28]	[-6]	-84	-254	DR	-0.4	HoldShort	(-1)	-20	-1	-16	-20	-1.5,4	47
38	Apr/30	12	63.45	62.95	63.46(0.01)	63.54(-0.22)	63.1(-0.43)	62.61	-0.8	-5	56(-0.1)	-25	[1]	[-27]	[-6]	-83	-246	DR	-0.8	HoldShort	(1)	-21	10	-30	-20	-1.4,2	47
39	Apr/30	11	63.45	62.95	63.46(-0)	63.68(-0.14)	63.37(-0.39)	62.48	-0.9	-5	56(0.8)	-50	[0]	[-23]	[-29]	-84	-248	DR	-1.5	HoldShort	(0)	-19	-40	-41	-20	-1.7,9	47
40	Apr/30	10	63.45	62.95	63.46(0.03)	63.77(-0.08)	63.62(-0.21)	63.01	-0.4	-5	55(-2.5)	-50	[1]	[-13]	[-21]	-36	-151	DR	-1.1	OpenShort	(1)	-10	-33	-27	-20	-0.8,34	47

41	Apr/30	9	63.45	62.95	63.44(0.07)	63.82(-0.04)	63.75(-0.23)	63.45	0	-5	58(-6.2)	-50	[3]	[-13]	[-17]	6	-127	DR	-0.5	OpenShort?	(4)	-11	-37	-12	-20	0,56	47
42	Apr/29	15	63.56	63.16	63.39(0.14)	63.82(0)	63.9(-0.14)	63.94	0.4	-2	64(-2.1)	5	[7]	[-5]	[-1]	40	-85	DR	0.1	OpenShort?	(5)	-7	-3	-5	9	0.8,70	54
43	Apr/29	14	63.56	63.16	63.3(0.14)	63.84(0.02)	63.99(-0.01)	63.98	0.4	-2	66(-1.4)	15	[7]	[2]	[5]	44	-31	UT	-0	OpenLong	(8)	-1	20	-14	9	1,69	54
44	Apr/29	13	63.56	63.16	63.21(0.12)	63.83(0.07)	63.99(0.11)	63.71	0.1	-2	68(-0.8)	5	[6]	[8]	[-4]	41	-11	CR	-0.4	HoldShort	(6)	5	1	-16	-19	0.7,73	54
45	Apr/29	12	63.56	63.16	63.13(0.1)	63.78(0.09)	63.92(0.06)	63.69	0.1	-2	68(-0.4)	-30	[5]	[6]	[-16]	55	5	CR	-0.3	HoldShort	(6)	3	-37	-8	-20	0.8,85	54

46	Apr/29	11	63.56	63.16	63.07(0.15)	63.73(0.25)	63.88(0.15)	64.18	0.6	-2	69(3.3)	10	[7]	[15]	[-3]	85	68	CR	0.4	OpenShort	(7)	7	-15	11	-2	1.5,97	54
47	Apr/29	10	63.56	63.16	62.97(0.15)	63.57(0.29)	63.79(0.16)	64.38	0.8	-2	65(6.8)	40	[7]	[16]	[13]	90	110	UT	0.9	OpenLong	(8)	8	28	5	20	2,90	54
48	Apr/29	9	63.56	63.16	62.87(0.12)	63.38(0.24)	63.69(0.05)	64.01	0.4	-2	59(5)	45	[6]	[9]	[23]	78	74	UT	0.5	OpenLong?	(6)	2	51	26	16	1.8,83	54
49	Apr/28	15	63.55	63.18	62.8(0.07)	63.23(0.11)	63.66(0.01)	63.33	-0.2	-3	54(-0.4)	-10	[3]	[3]	[-3]	53	14	CR	-0.6	HoldShort?	(4)	1	-15	18	-16	0.9,80	51
50	Apr/28	14	63.55	63.18	62.76(0.11)	63.16(0.15)	63.65(0.13)	63.53	-0	-3	54(1.3)	-5	[5]	[10]	[1]	75	47	RG	-0.2	Wait	(4)	6	-12	25	16	1.4,90	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI