DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $60.9300 One month high (close): $69.0400

DOW Daily Change: 0% Daily StdDev 2.12% DOW EMA_5_Trend: 1.97% 10Minute StdDev: $0.527

Latest Price : $69.04(0%)

Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.4) Wed. May 5, 2021($1.2) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	13	64.43	65.32	68.02(0.24)	68.47(0.25)	68.57(0.15)	69.17	2.2	11	36(-3.8)	50	[11]	[21]	[14]	74	-24	UT	0.8	OpenLong	(12)	7	34	7	16	1.5,86	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.47(hourly_sma_10 -1.01%) 68.02(hourly_sma_20 -1.66%) 65.32(daily_ema_10 -5.57%) 64.43(daily_ema_20 -6.85%) Resistance Levels:

2	May/7	12	64.43	65.32	67.86(0.23)	68.3(0.09)	68.47(0.09)	68.69	2	11	40(-4.7)	50	[11]	[14]	[14]	53	-80	UT	0.3	OpenLong	(10)	4	36	-3	20	1,78	59
3	May/7	11	64.43	65.32	67.71(0.2)	68.24(0.03)	68.41(-0.08)	68.19	1.7	11	45(-7.8)	50	[9]	[4]	[-8]	36	-142	CR	-0.2	HoldShort	(9)	-4	-12	-14	-13	0.5,73	59
4	May/7	10	64.43	65.32	67.57(0.27)	68.22(0.05)	68.47(0.05)	68.36	1.8	11	52(-7.4)	50	[13]	[12]	[-2]	54	-127	CR	-0.1	HoldShort	(11)	2	-5	-7	4	0.7,86	59
5	May/7	9	64.43	65.32	67.39(0.31)	68.19(0.07)	68.44(0.11)	68.43	1.9	11	60(-5.8)	50	[15]	[15]	[-6]	62	-121	CR	-0	HoldShort?	(15)	5	-18	-6	7	0.8,92	59

6	May/6	15	64.11	64.61	67.18(0.33)	68.14(0.14)	68.37(0.35)	68.68	2.4	9	66(-10.9)	50	[16]	[29]	[10]	77	-15	UT	0.2	HoldLong?	(16)	17	21	1	20	1.1,99	59
7	May/6	14	64.11	64.61	66.96(0.27)	68.04(0.06)	68.13(0.1)	68.39	2.3	9	76(-1)	50	[13]	[15]	[-0]	74	-23	UT	0.2	OpenLong	(17)	5	-6	0	20	1,99	59
8	May/6	13	64.11	64.61	66.78(0.27)	68(0.16)	68.06(0.13)	68.48	2.3	9	77(-1.1)	50	[13]	[18]	[9]	80	23	UT	0.3	HoldLong	(14)	6	20	5	16	1.2,100	59
9	May/6	12	64.11	64.61	66.6(0.29)	67.89(0.19)	67.97(0.05)	68.21	2.2	9	79(-1.3)	50	[14]	[16]	[2]	73	-25	UT	0.2	OpenLong	(13)	2	9	-3	-13	1.1,95	59
10	May/6	11	64.11	64.61	66.41(0.3)	67.76(0.29)	67.94(0.04)	68.08	2.1	9	80(-0.6)	50	[14]	[18]	[11]	73	-26	UT	0.1	OpenLong	(14)	2	43	-4	-20	1.1,95	59

11	May/6	10	64.11	64.61	66.21(0.25)	67.56(0.22)	67.91(-0.07)	67.49	1.8	9	80(-3.5)	50	[12]	[10]	[-19]	64	-65	CR	-0.3	HoldShort	(13)	-3	-41	-7	-20	0.8,94	59
12	May/6	9	64.11	64.61	66.05(0.35)	67.41(0.35)	67.96(0.03)	68.06	2.1	9	84(-0.2)	50	[16]	[19]	[0]	83	-28	UT	0.1	HoldLong?	(16)	1	3	-2	-6	1.3,100	59
13	May/5	15	63.8	63.78	65.82(0.35)	67.18(0.38)	67.94(0.18)	68.02	2.8	4	84(-24.2)	50	[16]	[24]	[0]	84	38	UT	0.1	HoldLong?	(18)	8	-2	-2	13	1.4,99	58
14	May/5	14	63.8	63.78	65.59(0.42)	66.92(0.5)	67.82(0.34)	68.05	2.8	4	108(-0.7)	50	[20]	[35]	[2]	86	62	UT	0.1	HoldLong	(18)	16	8	-5	7	1.5,98	58
15	May/5	13	63.8	63.78	65.31(0.42)	66.59(0.54)	67.59(0.56)	67.94	2.7	4	109(2.2)	50	[20]	[46]	[7]	88	135	UT	0.2	OpenLong	(21)	26	16	-4	20	1.6,98	58

16	May/5	12	63.8	63.78	65.04(0.4)	66.23(0.54)	67.22(0.52)	67.72	2.6	4	107(3.7)	50	[19]	[44]	[-3]	91	153	CR	0.3	OpenShort	(21)	24	-17	-3	20	1.7,98	58
17	May/5	11	63.8	63.78	64.78(0.41)	65.88(0.49)	66.87(0.68)	67.96	2.8	4	103(7.8)	50	[19]	[51]	[23]	100	262	UT	0.7	HoldLong	(22)	32	40	2	20	2,100	58
18	May/5	10	63.8	63.78	64.51(0.38)	65.56(0.4)	66.42(0.59)	67.41	2.4	4	95(9.1)	50	[18]	[44]	[22]	100	228	UT	0.7	HoldLong	(19)	27	37	1	20	2,100	58
19	May/5	9	63.8	63.78	64.27(0.31)	65.3(0.39)	66.03(0.67)	66.91	2.1	4	86(9.3)	50	[14]	[47]	[28]	100	275	UT	0.7	HoldLong?	(18)	31	62	1	20	2,100	58
20	May/4	15	63.57	63.39	64.07(0.2)	65.05(0.29)	65.59(0.53)	66.07	2.1	2	77(-13.7)	50	[9]	[36]	[6]	93	247	UT	0.4	HoldLong?	(12)	25	5	1	20	1.7,100	55

21	May/4	14	63.57	63.39	63.94(0.16)	64.86(0.28)	65.24(0.55)	66	2.1	2	91(8.8)	50	[8]	[37]	[14]	98	298	UT	0.7	OpenLong	(11)	26	23	11	20	1.9,100	55
22	May/4	13	63.57	63.39	63.84(0.14)	64.68(0.35)	64.88(0.27)	65.69	1.8	2	82(7.8)	50	[7]	[25]	[11]	96	221	UT	0.8	OpenLong	(7)	13	15	12	20	1.9,98	55
23	May/4	12	63.57	63.39	63.75(0.13)	64.46(0.31)	64.71(0.21)	65.49	1.6	2	74(7.7)	50	[6]	[21]	[25]	91	197	UT	0.9	OpenLong	(6)	10	59	10	20	2,91	55
24	May/4	11	63.57	63.39	63.66(0.07)	64.26(0.35)	64.57(0.1)	64.71	1	2	66(2.3)	25	[3]	[16]	[6]	65	117	UT	0.2	OpenLong	(4)	5	29	-8	-20	1.3,82	55
25	May/4	10	63.57	63.39	63.61(0.01)	64.04(0.3)	64.51(0.05)	64.33	0.6	2	64(-0.2)	-5	[1]	[12]	[-1]	59	112	CR	-0.2	HoldShort	(3)	2	11	-12	-20	1,84	55

26	May/4	9	63.57	63.39	63.61(-0.01)	63.85(0.26)	64.48(0.01)	64.19	0.5	2	64(0.4)	-30	[-1]	[9]	[-18]	61	102	RG	-0.4	Wait?	(0)	1	-46	-8	-18	0.8,91	55
27	May/3	15	63.46	62.99	63.61(0.06)	63.69(0.35)	64.47(0.41)	64.8	1.3	-2	64(-3.6)	15	[3]	[28]	[5]	90	231	UT	0.4	HoldLong?	(3)	19	-2	9	20	1.6,100	54
28	May/3	14	63.46	62.99	63.57(0.11)	63.47(0.37)	64.21(0.41)	64.83	1.3	-2	67(5.7)	40	[5]	[30]	[20]	95	192	UT	0.9	OpenLong	(3)	19	34	15	20	1.8,100	54
29	May/3	13	63.46	62.99	63.5(0.07)	63.23(0.21)	63.95(0.6)	64.38	0.9	-2	62(2.7)	30	[3]	[34]	[16]	84	217	UT	0.7	OpenLong	(4)	28	14	31	20	1.4,99	54
30	May/3	12	63.46	62.99	63.46(0.04)	63.1(0.13)	63.57(0.56)	64.2	0.7	-2	59(1.3)	25	[2]	[30]	[14]	64	216	UT	1	OpenLong	(3)	26	4	30	20	1.2,84	54

31	May/3	11	63.46	62.99	63.43(0.02)	63.02(0.03)	63.21(0.49)	64.15	0.7	-2	58(1.2)	20	[1]	[24]	[34]	50	210	UT	1.6	OpenLong	(2)	23	51	46	20	1.2,70	54
32	May/3	10	63.46	62.99	63.42(-0.03)	63(-0.08)	62.9(0.28)	63.49	0	-2	57(-0.1)	10	[-1]	[11]	[9]	-8	106	UR	1	SmallShort	(-2)	13	-4	28	20	0.1,40	54
33	May/3	9	63.46	62.99	63.44(0.02)	63.05(-0.03)	62.73(0.34)	63.54	0.1	-2	57(-0.3)	45	[1]	[16]	[36]	-25	83	UT	1.4	OpenLong?	(-1)	16	84	20	20	0.2,20	54
34	Apr/30	15	63.45	62.95	63.43(-0.04)	63.07(-0.19)	62.52(-0.17)	62.47	-0.9	-5	57(1.2)	-25	[-2]	[-14]	[-1]	-87	-152	DT	-0.1	OpenShort?	(-4)	-8	3	-1	-19	-1.6,3	47
35	Apr/30	14	63.45	62.95	63.46(-0.01)	63.19(-0.27)	62.62(-0.33)	62.43	-1	-5	56(0.5)	-30	[-1]	[-24]	[-7]	-91	-229	DT	-0.3	HoldShort	(-3)	-16	-13	-2	-20	-1.8,4	47

36	Apr/30	13	63.45	62.95	63.47(0.01)	63.36(-0.29)	62.83(-0.42)	62.59	-0.8	-5	55(-0.8)	-30	[1]	[-28]	[-6]	-84	-252	DR	-0.4	HoldShort	(-1)	-20	-1	-16	-20	-1.5,4	47
37	Apr/30	12	63.45	62.95	63.46(0.01)	63.54(-0.22)	63.1(-0.43)	62.61	-0.8	-5	56(-0.1)	-25	[1]	[-27]	[-6]	-83	-244	DR	-0.8	HoldShort	(1)	-21	10	-30	-20	-1.4,2	47
38	Apr/30	11	63.45	62.95	63.46(-0)	63.68(-0.14)	63.37(-0.39)	62.48	-0.9	-5	56(0.8)	-50	[0]	[-23]	[-29]	-84	-246	DR	-1.5	HoldShort	(0)	-19	-41	-41	-20	-1.7,9	47
39	Apr/30	10	63.45	62.95	63.46(0.03)	63.77(-0.08)	63.62(-0.21)	63.01	-0.4	-5	55(-2.5)	-50	[1]	[-13]	[-22]	-36	-150	DR	-1.1	OpenShort	(2)	-10	-34	-27	-20	-0.8,34	47
40	Apr/30	9	63.45	62.95	63.44(0.07)	63.82(-0.04)	63.75(-0.23)	63.45	0	-5	58(-6.2)	-50	[3]	[-13]	[-17]	6	-124	DR	-0.5	OpenShort?	(4)	-11	-38	-12	-20	0,56	47

41	Apr/29	15	63.56	63.16	63.39(0.14)	63.82(0)	63.9(-0.14)	63.94	0.4	-2	64(-2.1)	5	[7]	[-5]	[-1]	40	-81	DR	0.1	OpenShort?	(5)	-7	-3	-5	9	0.8,70	54
42	Apr/29	14	63.56	63.16	63.3(0.14)	63.84(0.02)	63.99(-0.01)	63.98	0.4	-2	66(-1.4)	15	[7]	[2]	[5]	44	-29	UT	-0	OpenLong	(8)	-1	21	-14	9	1,69	54
43	Apr/29	13	63.56	63.16	63.21(0.12)	63.83(0.07)	63.99(0.11)	63.71	0.1	-2	68(-0.8)	5	[6]	[8]	[-4]	41	-10	CR	-0.4	HoldShort	(6)	5	1	-16	-19	0.7,73	54
44	Apr/29	12	63.56	63.16	63.13(0.1)	63.78(0.09)	63.92(0.06)	63.69	0.1	-2	68(-0.4)	-30	[5]	[6]	[-17]	55	6	CR	-0.3	HoldShort	(6)	3	-37	-8	-20	0.8,85	54
45	Apr/29	11	63.56	63.16	63.07(0.15)	63.73(0.25)	63.88(0.15)	64.18	0.6	-2	69(3.3)	10	[7]	[15]	[-3]	85	70	CR	0.4	OpenShort	(7)	7	-15	11	-2	1.5,97	54

46	Apr/29	10	63.56	63.16	62.97(0.15)	63.57(0.29)	63.79(0.16)	64.38	0.8	-2	65(6.8)	40	[7]	[16]	[13]	90	112	UT	0.9	OpenLong	(8)	8	28	5	20	2,90	54
47	Apr/29	9	63.56	63.16	62.87(0.12)	63.38(0.24)	63.69(0.05)	64.01	0.4	-2	59(5)	35	[6]	[9]	[18]	78	76	UT	0.5	OpenLong?	(6)	2	52	-4	16	1.8,83	54
48	Apr/28	15	63.55	63.18	62.8(0.07)	63.23(0.11)	63.66(0.01)	63.33	-0.2	-3	54(-0.4)	-10	[3]	[3]	[-3]	53	15	CR	-0.6	HoldShort?	(4)	1	-15	18	-16	0.9,80	51
49	Apr/28	14	63.55	63.18	62.76(0.11)	63.16(0.15)	63.65(0.13)	63.53	-0	-3	54(1.3)	-5	[5]	[10]	[1]	75	49	RG	-0.2	Wait	(4)	6	-12	25	16	1.4,90	51
50	Apr/28	13	63.55	63.18	62.69(0.13)	63.06(0.18)	63.57(0.33)	63.69	0.1	-3	53(3.9)	15	[6]	[20]	[2]	91	115	UT	0.2	OpenLong	(6)	15	-15	30	20	1.8,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI