|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $334.3700 One month high (close): $347.8800
DIA Daily Change: 0.69% Daily StdDev 0.73% DIA EMA_5_Trend: 0.52% 10Minute StdDev: $2.2363
Latest Price : $347.88(0.69%) | Tue. May 11, 2021($3.7) Mon. May 10, 2021($1.4) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1) Wed. May 5, 2021($1.5) Tue. May 4, 2021($1.2) Mon. May 3, 2021($1.6) Fri. Apr 30, 2021($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 340.55 | 341.73 | 343.78(0.1) | 345.43(0.14) | 347(0.17) | 347.34 | 2.6 | | 8 | 83(1.7) | 50 | [14] | [39] | [2] | 90 | 34 | UT | 0.2 | OpenLong | | (12) | 23 | 5 | -4 | 9 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.43(hourly_sma_10 -0.55%) 343.78(hourly_sma_20 -1.02%) 341.73(daily_ema_10 -1.62%) 340.55(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 340.55 | 341.73 | 343.43(0.1) | 344.95(0.12) | 346.4(0.21) | 347.21 | 2.6 | | 8 | 81(1.8) | 50 | [14] | [43] | [1] | 95 | 55 | UT | 0.4 | OpenLong | | (12) | 29 | -1 | 0 | 18 | 1.8,100 | 61 | | 3 | May/7 | 11 | 340.55 | 341.73 | 343.07(0.11) | 344.53(0.14) | 345.66(0.19) | 347.26 | 2.6 | | 8 | 80(1.4) | 50 | [15] | [42] | [6] | 100 | 48 | UT | 0.8 | HoldLong | | (13) | 26 | 7 | 7 | 20 | 2,100 | 61 | | 4 | May/7 | 10 | 340.55 | 341.73 | 342.69(0.13) | 344.05(0.12) | 344.99(0.18) | 347.06 | 2.5 | | 8 | 78(4.9) | 50 | [18] | [40] | [15] | 103 | 33 | UT | 1 | HoldLong | | (13) | 25 | 31 | 10 | 20 | 2.1,100 | 61 | | 5 | May/7 | 9 | 340.55 | 341.73 | 342.26(0.11) | 343.64(0.1) | 344.37(0.15) | 346.16 | 2.1 | | 8 | 73(5.5) | 50 | [15] | [34] | [24] | 95 | 26 | UT | 0.9 | OpenLong? | | (14) | 21 | 63 | 2 | 20 | 2,95 | 61 | | | | |
| 6 | May/6 | 15 | 340.02 | 340.93 | 341.89(0.07) | 343.28(0.05) | 343.87(0.11) | 344.34 | 1.9 | | 8 | 68(-7) | 50 | [10] | [24] | [10] | 80 | 21 | UT | 0.3 | HoldLong? | | (10) | 15 | 30 | -3 | 11 | 1.4,95 | 55 | | 7 | May/6 | 14 | 340.02 | 340.93 | 341.64(0.03) | 343.11(0.04) | 343.5(0.03) | 343.47 | 1.5 | | 8 | 75(2.3) | 35 | [4] | [11] | [-6] | 73 | 24 | CR | -0 | HoldShort | | (7) | 4 | -15 | -4 | -1 | 1.1,95 | 55 | | 8 | May/6 | 13 | 340.02 | 340.93 | 341.54(0.03) | 342.98(0.09) | 343.4(0.09) | 343.92 | 1.7 | | 8 | 73(4) | 50 | [4] | [22] | [1] | 88 | 62 | UT | 0.3 | OpenLong | | (5) | 12 | -1 | 7 | 1 | 1.5,100 | 55 | | 9 | May/6 | 12 | 340.02 | 340.93 | 341.42(0.03) | 342.69(0.07) | 343.11(0.06) | 343.97 | 1.8 | | 8 | 69(4.8) | 50 | [4] | [17] | [5] | 89 | 52 | UT | 0.6 | OpenLong | | (5) | 8 | 12 | 3 | 10 | 1.7,96 | 55 | | 10 | May/6 | 11 | 340.02 | 340.93 | 341.3(0.03) | 342.44(0.09) | 342.92(0.06) | 343.63 | 1.6 | | 8 | 64(4.1) | 50 | [4] | [18] | [14] | 86 | 52 | UT | 0.5 | OpenLong | | (4) | 8 | 38 | 4 | 5 | 1.6,96 | 55 | | | | |
| 11 | May/6 | 10 | 340.02 | 340.93 | 341.2(0.01) | 342.12(0.06) | 342.7(-0.01) | 342.54 | 1.1 | | 8 | 60(1.3) | 20 | [1] | [6] | [-6] | 66 | 25 | CR | -0.1 | HoldShort | | (1) | -1 | -14 | -7 | -3 | 1,91 | 55 | | 12 | May/6 | 9 | 340.02 | 340.93 | 341.16(0.02) | 341.9(0.08) | 342.72(0.04) | 342.95 | 1.3 | | 8 | 58(2.6) | 50 | [3] | [14] | [6] | 80 | 39 | UT | 0.2 | OpenLong? | | (2) | 6 | 18 | -1 | 4 | 1.4,95 | 55 | | 13 | May/5 | 15 | 339.49 | 340.16 | 341.1(0.02) | 341.62(0.09) | 342.57(0.09) | 342.44 | 1.4 | | 6 | 56(-7.3) | 20 | [3] | [20] | [-7] | 73 | 43 | CR | -0.1 | HoldShort? | | (1) | 12 | -20 | -2 | -1 | 1.1,95 | 53 | | 14 | May/5 | 14 | 339.49 | 340.16 | 341.05(0.07) | 341.33(0.13) | 342.27(0.09) | 343.02 | 1.7 | | 6 | 63(-0.2) | 50 | [10] | [24] | [6] | 87 | 5 | UT | 0.6 | HoldLong | | (4) | 12 | 15 | 5 | 5 | 1.5,99 | 53 | | 15 | May/5 | 13 | 339.49 | 340.16 | 340.82(0.06) | 340.87(0.11) | 341.96(0.12) | 342.57 | 1.5 | | 6 | 63(0.3) | 50 | [8] | [27] | [3] | 82 | 16 | UT | 0.5 | HoldLong | | (7) | 16 | -2 | 15 | 13 | 1.3,99 | 53 | | | | |
| 16 | May/5 | 12 | 339.49 | 340.16 | 340.62(0.06) | 340.5(0.1) | 341.54(0.13) | 342.64 | 1.5 | | 6 | 63(0.8) | 50 | [8] | [28] | [9] | 79 | 28 | UT | 0.8 | HoldLong | | (7) | 18 | 17 | 12 | 20 | 1.5,91 | 53 | | 17 | May/5 | 11 | 339.49 | 340.16 | 340.43(0.06) | 340.17(0.02) | 341.08(0.12) | 342.17 | 1.3 | | 6 | 62(-0.3) | 50 | [8] | [21] | [20] | 71 | 16 | UT | 0.8 | OpenLong | | (6) | 16 | 43 | 19 | 20 | 1.3,88 | 53 | | 18 | May/5 | 10 | 339.49 | 340.16 | 340.24(0.04) | 340.09(-0.02) | 340.67(0.08) | 340.93 | 0.7 | | 6 | 62(-0.8) | 50 | [6] | [12] | [-3] | 37 | -4 | CR | 0.2 | HoldShort | | (5) | 11 | -20 | 11 | 20 | 0.5,74 | 53 | | 19 | May/5 | 9 | 339.49 | 340.16 | 340.11(0.04) | 340.09(-0) | 340.39(0.18) | 341.51 | 1 | | 6 | 63(1.6) | 50 | [6] | [27] | [18] | 43 | 46 | UT | 0.8 | OpenLong? | | (6) | 25 | 37 | 21 | 20 | 1,68 | 53 | | 20 | May/4 | 15 | 339.11 | 340.02 | 339.97(0.02) | 340.16(-0.03) | 339.78(0.1) | 340.45 | 0.6 | | 6 | 62(3.2) | 50 | [3] | [14] | [5] | 14 | 16 | UT | 0.5 | OpenLong? | | (2) | 14 | 2 | 18 | 13 | 0.4,54 | 58 | | | | |
| 21 | May/4 | 14 | 339.11 | 340.02 | 339.97(-0) | 340.28(-0.04) | 339.45(0.06) | 340.37 | 0.6 | | 6 | 58(0.1) | 35 | [0] | [7] | [8] | 5 | 28 | UR | 0.7 | SmallShort | | (2) | 8 | 10 | 22 | 10 | 0.4,45 | 58 | | 22 | May/4 | 13 | 339.11 | 340.02 | 339.97(0) | 340.42(-0.05) | 339.25(-0.08) | 340.09 | 0.4 | | 6 | 58(-0.3) | 30 | [0] | [-13] | [7] | -19 | -14 | RG | 0.6 | Wait | | (-1) | -11 | 20 | 2 | 2 | 0.1,29 | 58 | | 23 | May/4 | 12 | 339.11 | 340.02 | 339.97(0) | 340.57(-0.06) | 339.51(-0.13) | 339.52 | 0.2 | | 6 | 59(-1.9) | 35 | [0] | [-21] | [9] | -40 | -48 | RG | 0 | Wait | | (-1) | -18 | 37 | -17 | -9 | -0.3,18 | 58 | | 24 | May/4 | 11 | 339.11 | 340.02 | 339.97(0) | 340.57(0) | 339.94(-0.18) | 338.48 | -0.3 | | 6 | 61(0) | 10 | [0] | [-23] | [-15] | -62 | -92 | DR | -1.1 | OpenShort | | (-1) | -25 | -12 | -44 | -20 | -1.1,16 | 58 | | 25 | May/4 | 10 | 339.11 | 340.02 | 339.9(0.01) | 340.77(0.01) | 340.54(-0.16) | 338.81 | -0.1 | | 6 | 61(-0.4) | 5 | [1] | [-20] | [-15] | -25 | -88 | DR | -1.3 | OpenShort | | (1) | -22 | -19 | -34 | -20 | -0.8,45 | 58 | | | | |
| 26 | May/4 | 9 | 339.11 | 340.02 | 339.88(0.01) | 340.75(0.02) | 341.1(-0.14) | 339.35 | 0.1 | | 6 | 61(0.1) | -5 | [1] | [-16] | [-30] | 11 | -72 | DR | -1.3 | OpenShort? | | (1) | -19 | -71 | -24 | -20 | -0.4,71 | 58 | | 27 | May/3 | 15 | 338.76 | 339.68 | 339.84(0.03) | 340.69(0.09) | 341.59(-0.01) | 341.39 | 1.2 | | 4 | 61(2.4) | 15 | [4] | [6] | [-5] | 69 | 12 | CR | -0.1 | HoldShort? | | (5) | -1 | -10 | -8 | -3 | 1.1,91 | 59 | | 28 | May/3 | 14 | 338.76 | 339.68 | 339.75(0.04) | 340.39(0.1) | 341.64(0.01) | 341.66 | 1.3 | | 4 | 58(2.9) | 35 | [5] | [10] | [1] | 78 | 17 | UT | 0 | OpenLong | | (4) | 1 | 6 | -10 | 4 | 1.4,93 | 59 | | 29 | May/3 | 13 | 338.76 | 339.68 | 339.6(0.04) | 340.05(0.08) | 341.6(0.18) | 341.49 | 1.2 | | 4 | 56(2.7) | 50 | [5] | [32] | [0] | 83 | 66 | UT | -0.1 | OpenLong | | (5) | 24 | -4 | 0 | 13 | 1.5,95 | 59 | | 30 | May/3 | 12 | 338.76 | 339.68 | 339.47(0.04) | 339.78(0.07) | 341(0.18) | 341.6 | 1.3 | | 4 | 53(4.1) | 50 | [5] | [31] | [0] | 93 | 66 | UT | 0.5 | OpenLong | | (5) | 24 | -8 | 8 | 20 | 1.8,98 | 59 | | | | |
| 31 | May/3 | 11 | 338.76 | 339.68 | 339.33(0.05) | 339.55(0.04) | 340.4(0.18) | 341.83 | 1.4 | | 4 | 49(6.7) | 50 | [7] | [29] | [15] | 108 | 64 | UT | 1.3 | HoldLong | | (6) | 24 | 8 | 53 | 20 | 2.3,100 | 59 | | 32 | May/3 | 10 | 338.76 | 339.68 | 339.17(0.04) | 339.42(0.05) | 339.78(0.19) | 341.6 | 1.3 | | 4 | 42(7.1) | 50 | [5] | [31] | [12] | 83 | 78 | UT | 1.9 | OpenLong | | (6) | 26 | 5 | 44 | 20 | 2.5,70 | 59 | | 33 | May/3 | 9 | 338.76 | 339.68 | 339.02(0.04) | 339.26(0.06) | 339.15(0.19) | 341.48 | 1.2 | | 4 | 35(9.9) | 50 | [5] | [32] | [44] | 70 | 78 | UT | 2.9 | OpenLong? | | (5) | 26 | 105 | 39 | 20 | 3.1,42 | 59 | | 34 | Apr/30 | 15 | 338.47 | 339.61 | 339.02(-0) | 339.04(0.01) | 338.5(-0.02) | 338.49 | 0 | | 5 | 25(-2.6) | 35 | [0] | [-2] | [-2] | -52 | -16 | DR | -0 | OpenShort? | | (0) | -3 | -4 | 2 | -12 | -0.7,16 | 54 | | 35 | Apr/30 | 14 | 338.47 | 339.61 | 338.88(-0.02) | 339.04(0) | 338.56(-0.04) | 338.58 | 0 | | 5 | 28(-1.1) | 5 | [-3] | [-6] | [-2] | -48 | 2 | RG | 0 | Wait | | (0) | -5 | -6 | 4 | -9 | -0.5,15 | 54 | | | | |
| 36 | Apr/30 | 13 | 338.47 | 339.61 | 338.95(-0.02) | 339.04(0) | 338.7(-0.11) | 338.74 | 0.1 | | 5 | 29(-0.3) | 0 | [-3] | [-16] | [0] | -48 | -18 | RG | 0.1 | Wait | | (-2) | -15 | 10 | -14 | -6 | -0.3,10 | 54 | | 37 | Apr/30 | 12 | 338.47 | 339.61 | 339.01(-0.02) | 339(-0.03) | 339.06(-0.09) | 338.46 | -0 | | 5 | 29(0.2) | 5 | [-3] | [-15] | [-3] | -59 | -23 | RG | -0.9 | SmallLong | | (-2) | -12 | 8 | -31 | -5 | -0.8,11 | 54 | | 38 | Apr/30 | 11 | 338.47 | 339.61 | 339.06(-0.02) | 339.11(-0.01) | 339.38(-0.06) | 338.24 | -0.1 | | 5 | 29(0.9) | -10 | [-3] | [-10] | [-16] | -60 | -14 | DT | -1.8 | OpenShort | | (-2) | -8 | -20 | -49 | -14 | -1.3,23 | 54 | | 39 | Apr/30 | 10 | 338.47 | 339.61 | 339.13(-0.01) | 339.11(-0) | 339.59(0.03) | 338.8 | 0.1 | | 5 | 28(0.1) | 10 | [-1] | [3] | [-8] | -7 | 9 | RG | -1.3 | SmallLong | | (-1) | 4 | -17 | -15 | -5 | -0.5,56 | 54 | | 40 | Apr/30 | 9 | 338.47 | 339.61 | 339.13(-0) | 339.17(0.02) | 339.48(0.05) | 339.29 | 0.4 | | 5 | 28(-0.1) | 15 | [0] | [8] | [-11] | 35 | 14 | CR | -0.3 | HoldShort? | | (0) | 7 | -44 | 20 | -1 | 0.2,80 | 54 | | | | |
| 41 | Apr/29 | 15 | 338.13 | 339.89 | 339.18(0.02) | 339.1(0.05) | 339.32(0.11) | 340.54 | 0.9 | | 8 | 28(6.3) | 50 | [3] | [19] | [17] | 88 | 48 | UT | 1.9 | OpenLong? | | (1) | 15 | 18 | 56 | 17 | 2.2,83 | 56 | | 42 | Apr/29 | 14 | 338.13 | 339.89 | 339.18(0) | 338.92(0.04) | 338.93(0.03) | 340.04 | 0.7 | | 8 | 22(-0.5) | 50 | [0] | [7] | [15] | 39 | 38 | UR | 1.9 | SmallShort | | (1) | 4 | 27 | 31 | 14 | 1.6,49 | 56 | | 43 | Apr/29 | 13 | 338.13 | 339.89 | 339.12(-0.01) | 338.78(0.02) | 338.83(0.03) | 339.27 | 0.4 | | 8 | 22(-1.6) | 50 | [-1] | [6] | [13] | -24 | 19 | UR | 0.7 | SmallShort | | (-1) | 4 | 35 | 7 | 4 | 0.3,19 | 56 | | 44 | Apr/29 | 12 | 338.13 | 339.89 | 339.17(-0.03) | 338.7(-0.01) | 338.73(-0.04) | 338.28 | 0.1 | | 8 | 24(-0.8) | 20 | [-4] | [-6] | [-6] | -80 | -7 | RG | -0.7 | Wait | | (-4) | -5 | -6 | -23 | -6 | -1.4,5 | 56 | | 45 | Apr/29 | 11 | 338.13 | 339.89 | 339.27(-0.03) | 338.73(-0.05) | 338.86(-0.01) | 338.46 | 0.1 | | 8 | 25(-1.4) | 25 | [-4] | [-5] | [-1] | -53 | 11 | RG | -0.6 | Wait | | (-4) | -1 | -5 | 1 | 5 | -1.2,27 | 56 | | | | |
| 46 | Apr/29 | 10 | 338.13 | 339.89 | 339.37(-0.03) | 338.9(-0.04) | 338.86(-0) | 338.61 | 0.2 | | 8 | 26(-1.6) | 15 | [-4] | [-3] | [-10] | -46 | 14 | RG | -0.4 | Wait | | (-4) | 0 | -32 | 3 | 1 | -1.1,32 | 56 | | 47 | Apr/29 | 9 | 338.13 | 339.89 | 339.48(-0.02) | 338.9(0) | 338.9(0.05) | 339.53 | 0.5 | | 8 | 28(-2.9) | 50 | [-3] | [7] | [13] | -11 | 37 | UR | 0.8 | SmallShort? | | (-2) | 7 | 27 | 21 | 10 | 0.1,37 | 56 | | 48 | Apr/28 | 15 | 337.63 | 339.87 | 339.55(-0.03) | 339.02(-0.02) | 338.74(0.02) | 338.76 | 0.4 | | 8 | 30(3.5) | 20 | [-4] | [1] | [-5] | -55 | 19 | RG | 0 | Wait? | | (-5) | 3 | -5 | -18 | 1 | -1,20 | 59 | | 49 | Apr/28 | 14 | 337.63 | 339.87 | 339.67(-0.03) | 339.1(-0.02) | 338.67(0.02) | 338.91 | 0.4 | | 8 | 27(0.2) | 30 | [-4] | [1] | [0] | -55 | 17 | RG | 0.3 | Wait | | (-5) | 3 | 10 | -18 | -0 | -0.9,18 | 59 | | 50 | Apr/28 | 13 | 337.63 | 339.87 | 339.77(-0.03) | 339.16(-0.03) | 338.6(-0.09) | 338.64 | 0.3 | | 8 | 27(1) | 10 | [-4] | [-14] | [-5] | -73 | -22 | RG | 0 | Wait | | (-5) | -11 | -1 | -24 | -6 | -1.4,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|